Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.230 2.230 2.230 2.230 0 +0.18(+8.78%)
May 29, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 28, 2003 2.050 2.050 2.050 2.050 0 -17.91(-89.73%)
May 23, 2003 19.96 19.96 19.96 19.96 0 +17.96(+898.00%)
May 22, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 19, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 16, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 15, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 14, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 13, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 12, 2003 2.000 2.000 1.950 2.000 2,200 +0.00(+0.00%)
May 09, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 08, 2003 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
May 07, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 06, 2003 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
May 05, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.