Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
May 28, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 27, 2002 3.550 3.550 3.500 3.550 2,000 -0.18(-4.86%)
May 24, 2002 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 23, 2002 3.731 3.731 3.731 3.731 0 -0.07(-1.81%)
May 22, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 21, 2002 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
May 20, 2002 3.750 3.750 3.750 3.750 0 +0.35(+10.29%)
May 17, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 16, 2002 3.400 3.400 3.400 3.400 0 -0.11(-3.22%)
May 15, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 14, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 13, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 10, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 09, 2002 3.513 3.513 3.513 3.513 0 +0.21(+6.45%)
May 08, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 07, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 06, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 03, 2002 3.300 3.300 3.300 3.300 0 -0.10(-2.94%)
May 02, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.