Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.205	1.205	1.130	1.130	13,800	-0.03(-2.59%)
May 28, 2020	1.180	1.238	1.160	1.160	38,286	-0.03(-2.52%)
May 27, 2020	1.250	1.250	1.140	1.190	258,996	-0.02(-1.65%)
May 26, 2020	1.160	1.210	1.160	1.210	4,000	+0.03(+2.98%)
May 22, 2020	1.200	1.200	1.140	1.175	714,100	-0.04(-3.29%)
May 21, 2020	1.170	1.230	1.170	1.215	8,558	+0.05(+3.85%)
May 20, 2020	1.230	1.240	1.145	1.170	197,206	+0.16(+15.84%)
May 18, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)
May 15, 2020	1.010	1.010	1.010	1.010	2,300	+0.00(+0.00%)
May 14, 2020	1.060	1.060	1.010	1.010	3,828	+0.02(+2.43%)
May 13, 2020	1.013	1.053	0.9860	0.9860	7,292	-0.24(-19.84%)
May 12, 2020	1.230	1.230	1.230	1.230	3,300	+0.13(+11.82%)
May 07, 2020		1.100	1.100	1.100	0	+0.03(+2.80%)
May 06, 2020	1.020	1.070	1.020	1.070	3,794	+0.03(+2.88%)
May 04, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.