Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		2.837	2.837	2.837	0	-0.04(-1.50%)
May 29, 2019	2.880	2.880	2.880	2.880	7,000	-0.25(-8.13%)
May 28, 2019	3.135	3.135	3.135	3.135	505	+0.09(+3.12%)
May 24, 2019	3.120	3.120	3.040	3.040	1,700	-0.07(-2.25%)
May 23, 2019	3.110	3.110	3.110	3.110	1,070	-0.30(-8.80%)
May 21, 2019		3.410	3.410	3.410	0	+0.00(+0.00%)
May 16, 2019		3.410	3.410	3.410	0	-0.11(-3.12%)
May 15, 2019	3.520	3.520	3.520	3.520	7,387	-0.03(-0.72%)
May 14, 2019		3.545	3.545	3.545	86	+0.00(+0.00%)
May 13, 2019	3.545	3.545	3.545	3.545	5,730	-0.07(-2.06%)
May 10, 2019		3.620	3.620	3.620	350	+0.00(+0.00%)
May 09, 2019		3.620	3.620	3.620	51	+0.00(+0.00%)
May 07, 2019		3.620	3.620	3.620	0	-0.02(-0.55%)
May 02, 2019		3.640	3.640	3.640	0	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.