Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.450 6.450 5.550 6.450 43,000 +1.16(+21.86%)
May 27, 2004 5.293 5.293 5.293 5.293 96,000 +0.44(+9.13%)
May 26, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 25, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 24, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 21, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 20, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 19, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 18, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 17, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 14, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 13, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 12, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 11, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 10, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 07, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 06, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 05, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 04, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.