Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.750	4.750	4.750	4.750	0	-0.30(-5.94%)
May 29, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 28, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 23, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 22, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 21, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 20, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 19, 2003	5.050	5.050	5.050	5.050	0	-0.02(-0.39%)
May 16, 2003	5.070	5.070	5.070	5.070	0	-0.13(-2.50%)
May 15, 2003	5.200	5.200	5.200	5.200	0	+0.40(+8.33%)
May 14, 2003	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
May 13, 2003	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
May 12, 2003	4.450	4.800	4.800	4.800	400	+0.35(+7.87%)
May 09, 2003	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 08, 2003	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 07, 2003	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 06, 2003	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 05, 2003	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
May 02, 2003	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.