Indicators

Praxair (NY: PX )

8.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.01	58.89	57.15	58.88	2,381,706	+1.47(+2.56%)
May 28, 2009	57.25	57.53	56.08	57.41	2,130,340	+0.93(+1.65%)
May 27, 2009	58.29	58.74	56.46	56.48	2,668,152	-2.00(-3.42%)
May 26, 2009	56.69	58.83	56.36	58.48	1,823,675	+1.29(+2.25%)
May 22, 2009	57.15	57.92	56.47	57.19	1,493,410	+0.55(+0.97%)
May 21, 2009	57.45	57.48	56.02	56.65	2,333,455	-1.63(-2.80%)
May 20, 2009	58.95	60.11	58.07	58.28	2,257,996	-0.27(-0.45%)
May 19, 2009	58.54	59.12	58.22	58.55	1,795,262	+0.21(+0.36%)
May 18, 2009	57.43	58.43	56.91	58.34	2,835,850	+1.62(+2.87%)
May 15, 2009	56.89	57.75	56.27	56.71	2,217,509	-0.43(-0.75%)
May 14, 2009	56.19	57.43	56.14	57.14	2,335,975	+0.96(+1.70%)
May 13, 2009	57.47	57.69	55.80	56.18	3,359,687	-2.17(-3.72%)
May 12, 2009	58.20	58.70	57.20	58.35	2,389,820	+0.62(+1.07%)
May 11, 2009	57.89	58.70	57.11	57.73	2,350,858	-1.12(-1.90%)
May 08, 2009	59.57	60.22	58.48	58.85	2,843,408	+0.51(+0.88%)
May 07, 2009	61.71	61.92	58.22	58.34	3,229,768	-2.23(-3.69%)
May 06, 2009	60.11	60.90	59.92	60.57	2,809,407	+0.71(+1.18%)
May 05, 2009	62.11	62.21	59.41	59.86	2,903,420	-2.36(-3.79%)
May 04, 2009	61.88	62.33	61.47	62.22	3,059,271	+3.15(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.