Indicators

Praxair (NY: PX )

8.165 +0.035 (+0.43%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.84	29.84	29.35	29.76	1,129,522	+0.04(+0.14%)
May 27, 2004	29.80	30.14	29.56	29.71	1,738,042	+0.15(+0.52%)
May 26, 2004	29.16	29.72	29.16	29.56	1,759,922	+0.43(+1.46%)
May 25, 2004	28.40	29.22	28.25	29.14	1,534,291	+0.78(+2.75%)
May 24, 2004	28.76	29.04	28.29	28.36	1,620,689	-0.12(-0.42%)
May 21, 2004	28.60	29.01	28.40	28.48	1,954,598	+0.14(+0.51%)
May 20, 2004	28.84	28.88	28.26	28.33	2,055,542	+0.16(+0.57%)
May 19, 2004	28.56	29.07	27.99	28.17	1,708,953	-0.19(-0.68%)
May 18, 2004	28.23	28.48	28.14	28.36	2,274,957	+0.27(+0.94%)
May 17, 2004	28.84	28.92	28.06	28.10	2,364,091	-1.08(-3.69%)
May 14, 2004	29.02	29.27	28.57	29.18	1,530,313	+0.00(+0.00%)
May 13, 2004	28.72	29.23	28.56	29.18	1,054,436	+0.15(+0.53%)
May 12, 2004	28.96	29.08	28.25	29.02	1,781,925	-0.13(-0.44%)
May 11, 2004	28.62	29.15	28.62	29.15	1,650,898	+0.56(+1.97%)
May 10, 2004	28.36	28.81	28.11	28.59	1,688,814	+0.03(+0.11%)
May 07, 2004	29.36	29.66	28.52	28.56	2,387,213	-1.21(-4.05%)
May 06, 2004	29.80	29.88	29.49	29.76	1,058,414	-0.17(-0.56%)
May 05, 2004	29.80	30.04	29.38	29.93	1,360,623	+0.03(+0.11%)
May 04, 2004	29.76	30.22	29.46	29.90	1,281,186	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.