Indicators

Belden Inc (NY: BDC )

93.97 -1.72 (-1.80%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.03	50.47	49.24	50.15	482,142	+0.55(+1.12%)
May 27, 2021	51.65	51.72	49.57	49.60	599,171	-1.38(-2.70%)
May 26, 2021	50.35	51.53	50.35	50.97	377,022	+0.72(+1.44%)
May 25, 2021	51.48	51.82	50.22	50.25	150,884	-1.07(-2.09%)
May 24, 2021	51.39	51.60	50.82	51.32	106,205	+0.17(+0.33%)
May 21, 2021	51.41	51.58	50.72	51.15	182,363	+0.23(+0.45%)
May 20, 2021	50.99	51.36	50.44	50.92	265,756	-0.16(-0.31%)
May 19, 2021	50.45	51.21	49.56	51.08	198,032	-0.25(-0.48%)
May 18, 2021	52.45	52.83	51.26	51.33	153,797	-1.02(-1.95%)
May 17, 2021	51.63	52.40	50.92	52.35	135,501	+0.44(+0.84%)
May 14, 2021	51.78	51.98	51.15	51.92	151,960	+0.87(+1.71%)
May 13, 2021	49.48	51.18	49.48	51.04	234,349	+1.94(+3.96%)
May 12, 2021	50.64	50.74	48.98	49.10	207,165	-1.94(-3.81%)
May 11, 2021	50.23	51.35	49.98	51.04	375,836	-0.46(-0.89%)
May 10, 2021	53.87	54.33	51.44	51.50	326,629	-2.00(-3.74%)
May 07, 2021	51.68	53.52	51.00	53.50	439,401	+3.29(+6.55%)
May 06, 2021	48.67	50.21	47.30	50.21	619,261	+2.42(+5.06%)
May 05, 2021	47.30	48.40	45.35	47.79	539,809	+5.09(+11.93%)
May 04, 2021	42.65	42.94	41.69	42.70	320,916	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.