Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 50.68 51.14 50.15 50.26 629,315 -1.41(-2.74%)
May 30, 2019 51.86 52.25 51.02 51.67 304,578 +0.02(+0.04%)
May 29, 2019 51.68 51.99 50.77 51.65 354,892 -0.42(-0.81%)
May 28, 2019 53.08 53.34 52.02 52.07 208,093 -0.83(-1.58%)
May 24, 2019 53.18 53.63 52.49 52.91 189,599 +0.37(+0.71%)
May 23, 2019 53.49 53.73 52.27 52.53 227,395 -1.94(-3.57%)
May 22, 2019 55.36 55.79 54.47 54.48 223,666 -1.37(-2.46%)
May 21, 2019 54.62 56.26 54.62 55.85 241,300 +1.89(+3.51%)
May 20, 2019 53.29 54.37 52.93 53.96 243,973 -0.07(-0.13%)
May 17, 2019 55.78 56.20 54.00 54.02 257,451 -2.67(-4.71%)
May 16, 2019 56.51 57.16 56.12 56.69 272,784 +0.53(+0.94%)
May 15, 2019 55.19 56.32 55.19 56.16 541,673 +0.17(+0.30%)
May 14, 2019 55.42 56.32 55.07 56.00 451,786 +0.69(+1.24%)
May 13, 2019 58.03 58.40 54.79 55.31 508,337 -4.59(-7.67%)
May 10, 2019 59.27 60.01 58.57 59.90 387,960 +0.21(+0.35%)
May 09, 2019 58.91 59.81 57.49 59.70 311,651 -0.09(-0.15%)
May 08, 2019 59.51 60.58 59.32 59.79 350,846 -0.08(-0.13%)
May 07, 2019 59.87 60.91 59.01 59.86 324,934 -1.03(-1.69%)
May 06, 2019 58.70 61.13 58.70 60.89 343,703 +0.54(+0.89%)
May 03, 2019 60.11 60.49 59.50 60.35 658,147 +1.05(+1.77%)
May 02, 2019 57.48 60.19 57.32 59.30 845,556 +2.11(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.