Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 50.67 51.13 50.14 50.25 629,379 -1.41(-2.74%)
May 30, 2019 51.86 52.24 51.02 51.66 304,609 +0.02(+0.04%)
May 29, 2019 51.67 51.99 50.76 51.64 354,928 -0.42(-0.81%)
May 28, 2019 53.08 53.33 52.02 52.07 208,114 -0.83(-1.58%)
May 24, 2019 53.17 53.63 52.49 52.90 189,618 +0.37(+0.71%)
May 23, 2019 53.49 53.72 52.26 52.53 227,418 -1.94(-3.57%)
May 22, 2019 55.35 55.79 54.46 54.47 223,688 -1.37(-2.46%)
May 21, 2019 54.62 56.26 54.62 55.84 241,325 +1.89(+3.51%)
May 20, 2019 53.28 54.36 52.93 53.95 243,997 -0.07(-0.13%)
May 17, 2019 55.78 56.20 54.00 54.02 257,477 -2.67(-4.71%)
May 16, 2019 56.50 57.15 56.12 56.69 272,812 +0.53(+0.94%)
May 15, 2019 55.19 56.32 55.19 56.16 541,728 +0.17(+0.30%)
May 14, 2019 55.41 56.32 55.07 55.99 451,832 +0.69(+1.24%)
May 13, 2019 58.02 58.40 54.78 55.30 508,389 -4.59(-7.67%)
May 10, 2019 59.26 60.01 58.56 59.90 387,999 +0.21(+0.35%)
May 09, 2019 58.91 59.80 57.49 59.69 311,682 -0.09(-0.15%)
May 08, 2019 59.50 60.57 59.32 59.78 350,882 -0.08(-0.13%)
May 07, 2019 59.87 60.91 59.00 59.86 324,967 -1.03(-1.69%)
May 06, 2019 58.69 61.12 58.69 60.89 343,738 +0.54(+0.89%)
May 03, 2019 60.10 60.49 59.50 60.35 658,214 +1.05(+1.77%)
May 02, 2019 57.47 60.18 57.32 59.30 845,642 +2.11(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.