Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 51.66 52.22 51.37 51.51 290,305 -0.52(-1.00%)
May 30, 2013 51.75 52.11 51.45 52.03 189,714 +0.40(+0.77%)
May 29, 2013 51.73 52.24 51.23 51.64 273,220 -0.67(-1.29%)
May 28, 2013 52.48 52.85 51.88 52.31 283,831 +0.81(+1.57%)
May 24, 2013 51.31 51.67 50.84 51.50 165,786 -0.19(-0.37%)
May 23, 2013 51.07 51.93 50.85 51.69 273,195 -0.19(-0.37%)
May 22, 2013 52.73 53.12 51.48 51.89 339,491 -0.92(-1.73%)
May 21, 2013 52.83 53.21 52.66 52.80 413,549 +0.06(+0.11%)
May 20, 2013 52.79 53.67 52.61 52.74 549,265 -0.32(-0.60%)
May 17, 2013 52.89 53.50 52.71 53.06 312,414 +0.63(+1.19%)
May 16, 2013 52.43 53.10 52.24 52.44 206,621 -0.13(-0.26%)
May 15, 2013 51.65 52.67 51.65 52.57 354,688 +1.63(+3.20%)
May 13, 2013 51.13 51.28 50.31 50.94 251,538 -0.22(-0.43%)
May 10, 2013 50.67 51.23 50.41 51.16 211,659 +0.71(+1.41%)
May 09, 2013 50.87 51.06 50.35 50.45 205,499 -0.52(-1.02%)
May 08, 2013 50.55 51.00 50.15 50.97 256,275 +0.44(+0.88%)
May 07, 2013 49.85 50.53 49.40 50.53 341,378 +0.90(+1.81%)
May 06, 2013 49.32 49.91 48.63 49.63 153,590 +0.29(+0.59%)
May 03, 2013 48.34 49.81 47.61 49.34 510,178 +1.73(+3.64%)
May 02, 2013 45.90 47.74 45.30 47.61 795,835 +2.23(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.