Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.352 8.358 8.292 8.292 63,517 -0.03(-0.36%)
May 29, 2014 8.346 8.354 8.304 8.322 41,408 -0.02(-0.22%)
May 28, 2014 8.346 8.358 8.322 8.340 23,016 +0.01(+0.14%)
May 27, 2014 8.322 8.338 8.304 8.328 43,261 +0.01(+0.14%)
May 23, 2014 8.298 8.316 8.316 8.316 39,195 -0.01(-0.07%)
May 22, 2014 8.316 8.322 8.304 8.322 24,833 +0.03(+0.36%)
May 21, 2014 8.232 8.298 8.226 8.292 49,347 +0.04(+0.51%)
May 20, 2014 8.196 8.250 8.190 8.250 34,054 +0.05(+0.58%)
May 19, 2014 8.238 8.262 8.202 8.202 66,593 -0.03(-0.36%)
May 16, 2014 8.238 8.274 8.202 8.232 95,868 +0.01(+0.07%)
May 15, 2014 8.304 8.322 8.226 8.226 143,756 -0.07(-0.87%)
May 14, 2014 8.364 8.364 8.292 8.298 47,733 -0.02(-0.29%)
May 13, 2014 8.382 8.388 8.298 8.322 111,938 -0.08(-0.93%)
May 12, 2014 8.364 8.430 8.340 8.400 139,628 +0.04(+0.43%)
May 09, 2014 8.364 8.412 8.364 8.364 48,260 +0.00(+0.00%)
May 08, 2014 8.484 8.532 8.364 8.364 112,753 -0.04(-0.46%)
May 07, 2014 8.337 8.439 8.325 8.403 141,130 +0.08(+0.93%)
May 06, 2014 8.272 8.331 8.272 8.325 97,964 +0.06(+0.72%)
May 05, 2014 8.266 8.284 8.224 8.266 74,136 +0.02(+0.29%)
May 02, 2014 8.248 8.290 8.158 8.242 172,369 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.