Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.1600 0 -0.01(-3.03%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.02(-13.16%)
Apr 21, 2023 0.1800 0.1900 0.1800 0.1900 7,000 +0.03(+18.75%)
Apr 19, 2023 0.1600 0 -0.01(-3.03%)
Apr 14, 2023 0.1650 0 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.2000 0.1650 0.1650 45,000 +0.01(+3.13%)
Apr 11, 2023 0.1600 0 -0.01(-5.88%)
Apr 03, 2023 0.1700 0 +0.01(+3.03%)
Mar 31, 2023 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Mar 24, 2023 0.1650 0 +0.02(+10.00%)
Mar 23, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-9.09%)
Mar 21, 2023 0.1650 0.1650 0.1650 0.1650 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Mar 17, 2023 0.1650 0.1650 0.1650 0.1650 6,500 +0.02(+17.86%)
Mar 16, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.03(-17.65%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 48,173 -0.01(-3.23%)
Mar 10, 2023 0.1550 0 -0.01(-6.06%)
Mar 06, 2023 0.1650 0 -0.01(-2.94%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 502 +0.00(+0.00%)
Mar 01, 2023 0.1700 25 +0.01(+6.25%)
Feb 27, 2023 0.1600 100 -0.01(-8.57%)
Feb 24, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 23, 2023 0.1750 0.1750 0.1750 0.1750 993 +0.00(+0.00%)
Feb 22, 2023 0.1600 0.1750 0.1600 0.1750 4,000 +0.02(+12.90%)
Feb 21, 2023 0.1750 0.1750 0.1550 0.1550 7,750 -0.02(-11.43%)
Feb 17, 2023 0.1750 0 +0.00(+2.94%)
Feb 16, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 15, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 13, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 10, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 08, 2023 0.1650 0 +0.00(+0.00%)
Feb 07, 2023 0.1650 0.1650 0.1650 0.1650 5,250 +0.00(+0.00%)
Feb 03, 2023 0.1650 0 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.