Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.978	10.24	9.978	10.19	124,440	+0.23(+2.28%)
Apr 27, 2023	10.03	10.10	9.899	9.968	145,403	+0.01(+0.10%)
Apr 26, 2023	9.820	10.07	9.803	9.958	179,962	+0.11(+1.10%)
Apr 25, 2023	9.978	10.05	9.830	9.849	168,970	-0.27(-2.63%)
Apr 24, 2023	10.14	10.27	10.12	10.12	103,859	-0.06(-0.58%)
Apr 21, 2023	10.35	10.35	10.14	10.18	138,883	-0.17(-1.62%)
Apr 20, 2023	10.48	10.56	10.31	10.34	90,952	-0.23(-2.15%)
Apr 19, 2023	10.25	10.58	10.23	10.57	176,832	+0.31(+2.98%)
Apr 18, 2023	10.28	10.38	10.14	10.26	238,053	-0.02(-0.19%)
Apr 17, 2023	10.27	10.43	10.20	10.28	174,202	-0.06(-0.57%)
Apr 14, 2023	10.05	10.36	10.01	10.34	262,161	+0.37(+3.66%)
Apr 13, 2023	9.909	9.997	9.780	9.978	312,098	+0.20(+2.02%)
Apr 12, 2023	9.879	9.918	9.691	9.780	300,836	+0.08(+0.81%)
Apr 11, 2023	9.632	9.820	9.632	9.701	171,055	+0.06(+0.61%)
Apr 10, 2023	9.474	9.682	9.445	9.642	240,253	+0.17(+1.77%)
Apr 06, 2023	9.464	9.543	9.400	9.474	148,922	+0.02(+0.21%)
Apr 05, 2023	9.524	9.553	9.376	9.455	199,161	-0.07(-0.73%)
Apr 04, 2023	9.800	9.800	9.287	9.524	241,571	-0.32(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.