Indicators

Pimco Low Duration ETF (NY: LDUR )

94.50 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.32	90.41	90.31	90.37	49,464	+0.07(+0.08%)
Apr 27, 2023	90.33	90.34	90.09	90.30	139,039	-0.12(-0.13%)
Apr 26, 2023	90.43	90.51	90.32	90.42	125,230	-0.03(-0.03%)
Apr 25, 2023	90.31	90.49	90.29	90.45	48,420	+0.24(+0.26%)
Apr 24, 2023	90.13	90.33	90.13	90.21	51,149	+0.12(+0.14%)
Apr 21, 2023	90.26	90.28	90.09	90.09	79,745	-0.08(-0.08%)
Apr 20, 2023	90.04	90.19	90.04	90.16	87,215	+0.13(+0.15%)
Apr 19, 2023	90.06	90.09	89.97	90.03	125,573	-0.06(-0.06%)
Apr 18, 2023	90.04	90.14	90.02	90.09	126,762	+0.00(+0.00%)
Apr 17, 2023	90.04	90.13	90.04	90.09	64,954	-0.10(-0.11%)
Apr 14, 2023	90.32	90.32	90.05	90.18	462,859	-0.19(-0.21%)
Apr 13, 2023	90.30	90.46	90.26	90.37	239,637	+0.13(+0.15%)
Apr 12, 2023	90.21	90.29	90.15	90.24	103,346	+0.02(+0.02%)
Apr 11, 2023	90.16	90.25	90.13	90.22	215,692	+0.02(+0.02%)
Apr 10, 2023	90.18	90.34	90.18	90.20	136,837	-0.22(-0.24%)
Apr 06, 2023	90.53	90.53	90.37	90.42	120,973	-0.08(-0.08%)
Apr 05, 2023	90.54	90.66	90.47	90.50	55,942	+0.14(+0.16%)
Apr 04, 2023	90.15	90.39	90.05	90.35	53,318	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.