Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 11.57 28 +0.23(+2.03%)
Apr 26, 2022 11.34 0 -0.72(-5.97%)
Apr 22, 2022 12.06 0 -0.67(-5.26%)
Apr 21, 2022 12.65 12.73 12.65 12.73 407 +0.07(+0.55%)
Apr 20, 2022 12.66 12.66 12.66 12.66 157 +0.11(+0.88%)
Apr 14, 2022 12.55 0 -0.05(-0.40%)
Apr 13, 2022 12.64 12.64 12.60 12.60 250 +0.06(+0.48%)
Apr 11, 2022 12.54 5,138 +0.41(+3.38%)
Mar 28, 2022 12.13 2 -0.97(-7.40%)
Mar 23, 2022 13.10 0 +0.23(+1.79%)
Mar 22, 2022 12.87 12.87 12.87 12.87 1,829 +0.34(+2.71%)
Mar 09, 2022 12.53 2 +0.13(+1.05%)
Mar 08, 2022 12.40 12.41 12.40 12.40 200 +1.77(+16.65%)
Feb 25, 2022 10.63 0 -0.67(-5.93%)
Feb 23, 2022 11.30 17 +0.03(+0.27%)
Feb 22, 2022 10.95 11.27 10.95 11.27 255 -0.22(-1.91%)
Feb 15, 2022 11.49 0 +0.68(+6.29%)
Feb 14, 2022 10.86 10.87 10.81 10.81 7,610 -0.20(-1.82%)
Feb 09, 2022 11.01 0 -0.84(-7.09%)
Feb 04, 2022 11.85 0 +0.22(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.