Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.153 4.172 4.122 4.166 609,910 +0.01(+0.30%)
Apr 29, 2019 4.147 4.153 4.116 4.153 703,596 +0.01(+0.30%)
Apr 26, 2019 4.134 4.147 4.103 4.141 556,939 +0.02(+0.45%)
Apr 25, 2019 4.116 4.153 4.116 4.122 781,394 +0.01(+0.15%)
Apr 24, 2019 4.147 4.147 4.116 4.116 437,100 -0.01(-0.30%)
Apr 23, 2019 4.097 4.153 4.091 4.128 594,740 +0.02(+0.46%)
Apr 22, 2019 4.097 4.116 4.084 4.109 524,403 +0.01(+0.15%)
Apr 18, 2019 4.116 4.116 4.066 4.103 763,807 -0.01(-0.30%)
Apr 17, 2019 4.103 4.116 4.097 4.116 373,443 +0.02(+0.61%)
Apr 16, 2019 4.072 4.097 4.072 4.091 410,701 +0.02(+0.61%)
Apr 15, 2019 4.066 4.072 4.047 4.066 374,437 +0.02(+0.46%)
Apr 12, 2019 4.084 4.091 4.047 4.047 496,964 -0.03(-0.76%)
Apr 11, 2019 4.060 4.097 4.053 4.078 1,030,215 +0.03(+0.77%)
Apr 10, 2019 4.028 4.060 4.022 4.047 593,853 +0.02(+0.46%)
Apr 09, 2019 4.022 4.053 4.020 4.028 469,290 +0.01(+0.16%)
Apr 08, 2019 4.016 4.035 4.003 4.022 359,706 +0.01(+0.31%)
Apr 05, 2019 4.010 4.047 4.009 4.010 356,165 +0.00(+0.00%)
Apr 04, 2019 4.003 4.022 3.997 4.010 359,724 +0.01(+0.16%)
Apr 03, 2019 4.022 4.035 4.003 4.003 488,038 -0.01(-0.31%)
Apr 02, 2019 4.035 4.041 4.016 4.016 372,707 -0.01(-0.31%)
Apr 01, 2019 4.041 4.047 3.997 4.028 551,753 +0.01(+0.33%)
Mar 29, 2019 4.003 4.034 4.003 4.015 363,748 +0.02(+0.46%)
Mar 28, 2019 3.972 4.003 3.972 3.997 303,378 +0.02(+0.62%)
Mar 27, 2019 3.984 3.993 3.954 3.972 437,884 -0.01(-0.31%)
Mar 26, 2019 3.984 4.000 3.972 3.984 624,085 +0.01(+0.16%)
Mar 25, 2019 3.966 3.984 3.960 3.978 412,580 -0.01(-0.15%)
Mar 22, 2019 4.009 4.015 3.966 3.984 612,399 -0.03(-0.77%)
Mar 21, 2019 4.009 4.034 4.009 4.015 421,025 +0.00(+0.00%)
Mar 20, 2019 4.021 4.032 4.003 4.015 501,643 -0.03(-0.76%)
Mar 19, 2019 4.034 4.052 4.021 4.046 436,613 +0.02(+0.61%)
Mar 18, 2019 4.009 4.046 4.003 4.021 499,504 +0.01(+0.15%)
Mar 15, 2019 4.015 4.021 3.984 4.015 530,649 +0.01(+0.31%)
Mar 14, 2019 3.978 4.015 3.960 4.003 695,485 +0.04(+0.93%)
Mar 13, 2019 3.966 3.966 3.935 3.966 482,474 +0.02(+0.63%)
Mar 12, 2019 3.954 3.960 3.929 3.941 643,323 +0.01(+0.16%)
Mar 11, 2019 3.910 3.954 3.904 3.935 469,998 +0.05(+1.27%)
Mar 08, 2019 3.929 3.929 3.879 3.886 590,383 -0.06(-1.56%)
Mar 07, 2019 3.960 3.966 3.941 3.947 427,438 -0.03(-0.78%)
Mar 06, 2019 4.003 4.003 3.966 3.978 363,548 -0.02(-0.62%)
Mar 05, 2019 3.991 4.009 3.972 4.003 407,962 +0.00(+0.00%)
Mar 04, 2019 4.015 4.028 3.984 4.003 484,360 +0.00(+0.00%)
Mar 01, 2019 4.028 4.034 4.003 4.003 321,821 -0.01(-0.29%)
Feb 28, 2019 4.015 4.033 3.996 4.015 328,266 -0.01(-0.15%)
Feb 27, 2019 4.002 4.027 3.990 4.021 422,923 +0.01(+0.31%)
Feb 26, 2019 3.996 4.015 3.996 4.009 509,768 +0.01(+0.31%)
Feb 25, 2019 4.015 4.016 3.990 3.996 563,862 +0.01(+0.15%)
Feb 22, 2019 3.996 4.002 3.978 3.990 485,302 +0.00(+0.00%)
Feb 21, 2019 3.990 3.990 3.972 3.990 324,869 -0.01(-0.15%)
Feb 20, 2019 3.978 3.996 3.966 3.996 392,081 +0.02(+0.62%)
Feb 19, 2019 3.947 3.978 3.947 3.972 477,238 +0.02(+0.46%)
Feb 15, 2019 3.966 3.972 3.941 3.953 527,296 +0.02(+0.47%)
Feb 14, 2019 3.917 3.947 3.911 3.935 272,184 +0.00(+0.00%)
Feb 13, 2019 3.935 3.960 3.929 3.935 391,080 +0.00(+0.00%)
Feb 12, 2019 3.917 3.947 3.910 3.935 351,863 +0.04(+0.94%)
Feb 11, 2019 3.892 3.911 3.874 3.898 310,737 +0.02(+0.47%)
Feb 08, 2019 3.868 3.898 3.868 3.880 242,977 +0.00(+0.00%)
Feb 07, 2019 3.904 3.935 3.880 3.880 487,936 -0.03(-0.78%)
Feb 06, 2019 3.923 3.941 3.911 3.911 470,677 -0.01(-0.31%)
Feb 05, 2019 3.917 3.938 3.917 3.923 564,246 +0.01(+0.16%)
Feb 04, 2019 3.917 3.941 3.917 3.917 628,520 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.