Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.46	15.55	15.46	15.55	374	+0.11(+0.71%)
Apr 29, 2019	15.48	15.48	15.44	15.44	476	+0.05(+0.32%)
Apr 26, 2019	15.39	15.39	15.39	15.39	400	-0.18(-1.16%)
Apr 25, 2019		15.57	15.57	15.57	56	+0.00(+0.00%)
Apr 24, 2019	15.58	15.58	15.57	15.57	479	-0.02(-0.11%)
Apr 18, 2019		15.59	15.59	15.59	0	-0.24(-1.52%)
Apr 17, 2019	15.83	15.83	15.83	15.83	103	+0.04(+0.25%)
Apr 15, 2019		15.79	15.79	15.79	0	+0.20(+1.28%)
Apr 10, 2019		15.59	15.59	15.59	0	+0.23(+1.50%)
Apr 09, 2019		15.36	15.36	15.36	51	+0.00(+0.00%)
Apr 04, 2019	15.36	15.68	15.36	15.36	1,170	+0.06(+0.39%)
Apr 03, 2019	15.30	15.30	15.30	15.30	100	+0.13(+0.86%)
Apr 02, 2019	15.30	15.61	15.17	15.17	925	+0.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.