Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	97.93	97.98	97.24	97.52	879,860	-0.65(-0.66%)
Apr 27, 2012	97.35	98.55	97.20	98.17	1,486,244	+0.96(+0.99%)
Apr 26, 2012	96.08	97.59	95.82	97.21	1,194,625	+1.31(+1.37%)
Apr 25, 2012	95.07	96.64	94.21	95.89	1,677,031	+1.13(+1.19%)
Apr 24, 2012	94.21	95.18	93.54	94.76	1,883,944	-0.20(-0.21%)
Apr 23, 2012	95.13	95.13	94.40	94.96	1,229,312	-0.86(-0.90%)
Apr 20, 2012	96.15	96.33	95.55	95.82	1,620,164	-0.11(-0.11%)
Apr 19, 2012	96.19	96.70	95.51	95.93	1,158,557	-0.13(-0.14%)
Apr 18, 2012	95.63	96.47	95.63	96.07	1,019,385	-0.23(-0.24%)
Apr 17, 2012	95.80	96.83	95.25	96.30	954,650	+1.10(+1.15%)
Apr 16, 2012	95.04	95.66	94.54	95.20	1,166,179	+0.78(+0.82%)
Apr 13, 2012	95.33	95.44	94.34	94.42	1,134,489	-1.34(-1.40%)
Apr 12, 2012	93.97	95.92	93.85	95.76	1,240,691	+1.90(+2.02%)
Apr 11, 2012	93.37	94.26	93.26	93.87	1,224,526	+1.45(+1.57%)
Apr 10, 2012	94.57	94.64	92.39	92.42	2,165,751	-2.28(-2.40%)
Apr 09, 2012	95.05	95.37	94.33	94.69	1,168,360	-1.34(-1.40%)
Apr 05, 2012	95.72	96.28	95.63	96.03	1,152,190	+0.18(+0.18%)
Apr 04, 2012	96.14	96.26	95.48	95.86	970,197	-0.89(-0.91%)
Apr 03, 2012	96.95	96.96	96.25	96.74	1,626,706	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.