Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6650 +0.0150 (+2.31%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0950 0.0950 0.0550 0.0550 250,000 -0.02(-26.67%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 700 -0.02(-21.05%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 20, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2009 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 13, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2009 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+26.67%)
Apr 08, 2009 0.0750 0.0750 0.0750 0.0750 600 -0.02(-21.05%)
Apr 06, 2009 0.0950 0.0950 0.0950 0.0950 17,500 -0.02(-20.83%)
Mar 26, 2009 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-14.29%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 20, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 13, 2009 0.0800 0.0800 72 -0.02(-20.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2009 0.1250 0.1250 0.1000 0.1000 55,000 -0.07(-41.18%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 05, 2009 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 04, 2009 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 02, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Feb 27, 2009 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-8.57%)
Feb 26, 2009 0.1700 0.1900 0.1700 0.1750 91,500 +0.00(+2.94%)
Feb 25, 2009 0.1400 0.1700 0.1400 0.1700 85,000 +0.04(+30.77%)
Feb 24, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2009 0.1300 0.1300 0.1200 0.1300 321,000 +0.02(+18.18%)
Feb 20, 2009 0.1100 0.1100 0.1100 0.1100 19,320 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1100 0.1000 0.1100 110,000 -0.01(-4.35%)
Feb 18, 2009 0.1150 0.1150 0.1150 0.1150 50,000 -0.01(-11.54%)
Feb 17, 2009 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Feb 13, 2009 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 12, 2009 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Feb 11, 2009 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Feb 10, 2009 0.1300 0.1300 0.1200 0.1300 90,000 +0.01(+13.04%)
Feb 09, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2009 0.1150 0.1150 0.1150 0.1150 1,956 -0.04(-28.12%)
Feb 05, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.