Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 29, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2008 0.6500 0.6500 0.6500 0.6500 46,000 +0.00(+0.00%)
Apr 25, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2008 0.6000 0.6500 0.6000 0.6500 19,600 -0.02(-2.99%)
Apr 17, 2008 0.6100 0.6700 0.6000 0.6700 132,000 -0.01(-1.47%)
Apr 16, 2008 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Apr 15, 2008 0.6600 0.6800 0.6600 0.6800 18,016 -0.02(-2.86%)
Apr 14, 2008 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Apr 11, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 10, 2008 0.7000 0.7000 0.7000 0.7000 3,300 +0.00(+0.00%)
Apr 09, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 04, 2008 0.6500 0.7000 0.6200 0.7000 28,200 +0.05(+7.69%)
Apr 03, 2008 0.7000 0.7000 0.6500 0.6500 4,000 -0.07(-9.72%)
Apr 02, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 01, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 28, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 27, 2008 0.7300 0.7300 0.7200 0.7200 9,500 +0.02(+2.86%)
Mar 26, 2008 0.7200 0.7200 0.7000 0.7000 35,000 -0.09(-11.39%)
Mar 25, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 24, 2008 0.7900 0.7900 0.7900 0.7900 4,500 -0.02(-2.47%)
Mar 21, 2008 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 20, 2008 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 19, 2008 0.8100 0.8100 0.8100 0.8100 1,656 -0.10(-10.99%)
Mar 18, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 17, 2008 0.9100 0.9100 0.9100 0.9100 400 +0.00(+0.00%)
Mar 14, 2008 0.9500 0.9500 0.9100 0.9100 85,600 +0.01(+1.11%)
Mar 13, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Mar 12, 2008 0.9000 0.9000 0.9000 0.9000 145,500 +0.07(+8.43%)
Mar 11, 2008 0.8300 0.8300 0.8300 0.8300 3,040 +0.02(+2.47%)
Mar 10, 2008 0.8100 0.8100 0.8100 0.8100 2,580 -0.11(-11.96%)
Mar 07, 2008 0.9200 0.9200 0.9200 0.9200 3,350 -0.03(-3.16%)
Mar 06, 2008 0.9500 0.9500 0.9500 0.9500 164,500 -0.05(-5.00%)
Mar 05, 2008 0.9200 1.000 0.9000 1.000 213,500 +0.10(+11.11%)
Mar 04, 2008 0.9000 0.9000 0.9000 0.9000 13,000 +0.00(+0.00%)
Mar 03, 2008 0.9200 0.9300 0.9000 0.9000 115,500 -0.03(-3.23%)
Feb 29, 2008 0.9300 0.9300 0.9300 0.9300 3,000 -0.04(-4.12%)
Feb 28, 2008 0.9500 0.9700 0.9500 0.9700 50,000 -0.07(-6.73%)
Feb 27, 2008 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Feb 26, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 25, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 22, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 21, 2008 0.9600 1.040 0.9500 1.040 27,587 +0.05(+5.05%)
Feb 20, 2008 0.9100 0.9900 0.9000 0.9900 29,600 +0.08(+8.79%)
Feb 19, 2008 1.100 1.100 0.9100 0.9100 15,000 -0.14(-13.33%)
Feb 18, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2008 1.000 1.050 1.000 1.050 198,900 +0.05(+5.00%)
Feb 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2008 0.9200 1.000 0.9200 1.000 80,000 +0.05(+5.26%)
Feb 11, 2008 0.9500 1.000 0.9500 0.9500 29,540 +0.00(+0.00%)
Feb 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 07, 2008 0.9500 0.9500 0.9500 0.9500 193,300 -0.08(-7.77%)
Feb 06, 2008 1.000 1.050 1.000 1.030 16,450 -0.02(-1.90%)
Feb 05, 2008 1.100 1.100 1.050 1.050 57,000 -0.05(-4.55%)
Feb 04, 2008 1.100 1.100 1.100 1.100 340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.