Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.130 4.130 4.060 4.060 7,637 -0.03(-0.73%)
Apr 28, 2011 4.100 4.120 4.090 4.090 6,373 -0.05(-1.21%)
Apr 27, 2011 4.110 4.140 4.110 4.140 11,901 -0.04(-0.96%)
Apr 26, 2011 4.220 4.220 4.160 4.180 4,460 +0.04(+0.97%)
Apr 25, 2011 4.140 4.140 4.140 4.140 746 +0.01(+0.24%)
Apr 21, 2011 4.130 4.130 4.130 4.130 2,349 +0.01(+0.24%)
Apr 20, 2011 4.120 4.190 4.120 4.120 4,039 +0.00(+0.00%)
Apr 19, 2011 4.120 4.120 4.120 4.120 283 -0.07(-1.67%)
Apr 18, 2011 4.170 4.190 4.150 4.190 10,419 +0.00(+0.00%)
Apr 15, 2011 4.180 4.220 4.180 4.190 3,528 -0.03(-0.71%)
Apr 14, 2011 4.150 4.220 4.150 4.220 786 +0.05(+1.20%)
Apr 13, 2011 4.210 4.210 4.170 4.170 921 +0.01(+0.24%)
Apr 12, 2011 4.220 4.220 4.160 4.160 4,588 -0.16(-3.70%)
Apr 11, 2011 4.260 4.320 4.260 4.320 1,589 +0.06(+1.41%)
Apr 08, 2011 4.260 4.260 4.260 4.260 4,139 -0.02(-0.47%)
Apr 07, 2011 4.360 4.360 4.270 4.280 1,972 -0.07(-1.61%)
Apr 06, 2011 4.400 4.400 4.350 4.350 1,902 +0.08(+1.87%)
Apr 05, 2011 4.390 4.390 4.250 4.270 7,416 +0.02(+0.47%)
Apr 04, 2011 4.250 4.320 4.250 4.250 3,607 +0.08(+1.92%)
Apr 01, 2011 4.160 4.210 4.160 4.170 4,040 -0.07(-1.65%)
Mar 31, 2011 4.170 4.240 4.170 4.240 3,128 +0.07(+1.68%)
Mar 30, 2011 4.170 4.170 4.170 4.170 4,091 +0.06(+1.46%)
Mar 29, 2011 4.070 4.110 4.070 4.110 15,720 +0.04(+0.98%)
Mar 28, 2011 4.070 4.090 4.070 4.070 23,296 +0.03(+0.74%)
Mar 25, 2011 4.100 4.100 4.040 4.040 10,458 -0.03(-0.74%)
Mar 24, 2011 4.060 4.090 4.050 4.070 41,118 -0.01(-0.25%)
Mar 23, 2011 4.060 4.080 4.060 4.080 6,042 -0.03(-0.73%)
Mar 22, 2011 4.080 4.130 4.070 4.110 5,025 +0.01(+0.24%)
Mar 21, 2011 4.100 4.100 4.100 4.100 1,538 +0.05(+1.23%)
Mar 18, 2011 4.050 4.120 4.050 4.050 3,038 -0.06(-1.46%)
Mar 17, 2011 4.120 4.120 4.110 4.110 2,909 +0.00(+0.00%)
Mar 16, 2011 4.110 4.140 4.110 4.110 26,616 -0.05(-1.20%)
Mar 15, 2011 4.200 4.230 4.120 4.160 1,386 -0.09(-2.12%)
Mar 14, 2011 4.440 4.440 4.250 4.250 4,189 -0.02(-0.47%)
Mar 11, 2011 4.270 4.290 4.270 4.270 2,559 -0.08(-1.84%)
Mar 10, 2011 4.330 4.350 4.330 4.350 3,455 -0.03(-0.68%)
Mar 09, 2011 4.420 4.420 4.380 4.380 13,542 +0.02(+0.46%)
Mar 08, 2011 4.350 4.370 4.350 4.360 3,977 +0.06(+1.40%)
Mar 07, 2011 4.310 4.310 4.250 4.300 11,066 +0.03(+0.70%)
Mar 04, 2011 4.350 4.350 4.270 4.270 8,671 -0.06(-1.39%)
Mar 03, 2011 4.300 4.330 4.250 4.330 1,914 +0.03(+0.70%)
Mar 02, 2011 4.360 4.370 4.300 4.300 1,345 +0.00(+0.00%)
Mar 01, 2011 4.370 4.370 4.300 4.300 2,495 +0.02(+0.47%)
Feb 28, 2011 4.360 4.360 4.270 4.280 14,901 +0.05(+1.18%)
Feb 25, 2011 4.240 4.280 4.230 4.230 10,316 +0.05(+1.20%)
Feb 24, 2011 4.180 4.180 4.180 4.180 2,776 +0.04(+0.97%)
Feb 23, 2011 4.220 4.220 4.110 4.140 14,419 +0.01(+0.24%)
Feb 22, 2011 4.130 4.200 4.130 4.130 956 -0.03(-0.72%)
Feb 18, 2011 4.170 4.180 4.160 4.160 8,895 +0.06(+1.46%)
Feb 17, 2011 4.100 4.100 4.100 4.100 1,102 -0.02(-0.49%)
Feb 16, 2011 4.150 4.150 4.120 4.120 7,129 -0.15(-3.51%)
Feb 15, 2011 4.290 4.290 4.270 4.270 4,091 +0.06(+1.43%)
Feb 14, 2011 4.210 4.210 4.210 4.210 400 +0.03(+0.72%)
Feb 11, 2011 4.170 4.180 4.170 4.180 1,778 +0.01(+0.24%)
Feb 10, 2011 4.250 4.250 4.160 4.170 17,379 -0.15(-3.47%)
Feb 09, 2011 4.290 4.320 4.280 4.320 4,103 -0.04(-0.92%)
Feb 08, 2011 4.400 4.400 4.360 4.360 2,095 -0.05(-1.13%)
Feb 07, 2011 4.470 4.470 4.410 4.410 4,690 -0.10(-2.22%)
Feb 04, 2011 4.510 4.540 4.510 4.510 28,081 -0.03(-0.66%)
Feb 03, 2011 4.500 4.540 4.500 4.540 610 -0.02(-0.44%)
Feb 02, 2011 4.540 4.560 4.540 4.560 1,584 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.