Indicators

(NY: EVAV )

19.77 -1.48 (-6.97%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.94	47.99	45.94	47.12	4,238	+0.00(+0.01%)
Apr 27, 2023	44.28	47.11	44.28	47.11	2,101	+2.93(+6.62%)
Apr 26, 2023	44.77	45.16	42.53	44.18	3,716	+1.41(+3.29%)
Apr 25, 2023	44.96	44.96	42.23	42.78	4,960	-2.58(-5.68%)
Apr 24, 2023	46.43	46.43	44.56	45.35	2,147	-0.88(-1.90%)
Apr 21, 2023	46.82	46.82	44.87	46.23	6,275	-0.39(-0.84%)
Apr 20, 2023	48.67	48.67	45.54	46.62	18,754	-4.44(-8.69%)
Apr 19, 2023	52.18	52.18	50.37	51.06	2,161	-3.60(-6.59%)
Apr 18, 2023	56.86	56.86	53.18	54.66	2,455	-0.54(-0.99%)
Apr 17, 2023	54.23	55.45	52.96	55.21	7,151	+3.86(+7.51%)
Apr 14, 2023	51.21	52.48	50.23	51.35	3,167	-1.15(-2.20%)
Apr 13, 2023	52.72	53.40	51.99	52.50	1,153	+1.39(+2.73%)
Apr 12, 2023	55.69	55.69	50.97	51.11	6,554	-3.71(-6.76%)
Apr 11, 2023	54.23	55.89	54.04	54.82	3,435	+2.15(+4.07%)
Apr 10, 2023	51.60	52.67	49.94	52.67	5,907	+1.07(+2.08%)
Apr 06, 2023	51.79	52.35	49.74	51.60	2,315	-0.20(-0.38%)
Apr 05, 2023	56.08	56.08	50.82	51.79	5,277	-4.68(-8.29%)
Apr 04, 2023	59.21	59.21	55.60	56.47	3,215	-3.18(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.