Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.140 8.212 8.123 8.140 151,786 +0.00(+0.00%)
Apr 29, 2014 8.081 8.140 8.021 8.140 169,770 +0.07(+0.81%)
Apr 28, 2014 8.033 8.081 7.998 8.075 207,711 +0.11(+1.35%)
Apr 25, 2014 7.985 7.985 7.944 7.968 30,771 +0.01(+0.07%)
Apr 24, 2014 7.908 7.962 7.902 7.962 30,021 +0.03(+0.38%)
Apr 23, 2014 7.878 7.932 7.866 7.932 47,555 +0.06(+0.78%)
Apr 22, 2014 7.801 7.872 7.801 7.870 28,998 +0.05(+0.66%)
Apr 21, 2014 7.765 7.824 7.765 7.818 62,900 +0.05(+0.61%)
Apr 17, 2014 7.777 7.771 7.771 7.771 53,993 -0.01(-0.15%)
Apr 16, 2014 7.783 7.801 7.765 7.783 77,476 -0.01(-0.15%)
Apr 15, 2014 7.777 7.806 7.765 7.795 52,383 +0.02(+0.31%)
Apr 14, 2014 7.801 7.842 7.771 7.771 103,512 -0.04(-0.46%)
Apr 11, 2014 7.836 7.854 7.795 7.806 88,391 -0.04(-0.46%)
Apr 10, 2014 7.902 7.902 7.830 7.842 73,863 -0.02(-0.27%)
Apr 09, 2014 7.857 7.889 7.857 7.863 75,612 +0.01(+0.08%)
Apr 08, 2014 7.881 7.917 7.857 7.857 104,389 -0.01(-0.08%)
Apr 07, 2014 7.928 7.964 7.857 7.863 171,548 -0.06(-0.75%)
Apr 04, 2014 7.917 7.970 7.899 7.922 181,882 +0.01(+0.15%)
Apr 03, 2014 7.905 7.964 7.893 7.911 132,750 +0.01(+0.15%)
Apr 02, 2014 7.899 7.969 7.887 7.899 84,160 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.