Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.693 4.724 4.628 4.653 221,142 -0.05(-1.03%)
Apr 28, 2022 4.677 4.717 4.653 4.701 200,695 +0.06(+1.40%)
Apr 27, 2022 4.636 4.681 4.628 4.636 181,535 -0.01(-0.17%)
Apr 26, 2022 4.693 4.713 4.628 4.645 212,314 -0.09(-1.88%)
Apr 25, 2022 4.693 4.734 4.645 4.734 202,371 +0.02(+0.52%)
Apr 22, 2022 4.742 4.774 4.685 4.709 282,693 -0.02(-0.34%)
Apr 21, 2022 4.782 4.814 4.717 4.725 311,460 -0.03(-0.68%)
Apr 20, 2022 4.766 4.790 4.750 4.758 308,808 +0.01(+0.17%)
Apr 19, 2022 4.725 4.761 4.725 4.750 458,045 +0.01(+0.17%)
Apr 18, 2022 4.734 4.750 4.701 4.742 176,806 +0.01(+0.17%)
Apr 14, 2022 4.758 4.758 4.711 4.734 199,622 -0.02(-0.51%)
Apr 13, 2022 4.725 4.758 4.725 4.758 197,178 +0.05(+1.03%)
Apr 12, 2022 4.717 4.758 4.693 4.709 314,597 +0.03(+0.69%)
Apr 11, 2022 4.742 4.766 4.677 4.677 292,272 -0.07(-1.53%)
Apr 08, 2022 4.709 4.774 4.709 4.750 171,777 +0.03(+0.69%)
Apr 07, 2022 4.701 4.750 4.669 4.717 244,930 +0.03(+0.69%)
Apr 06, 2022 4.725 4.774 4.653 4.685 279,087 -0.06(-1.19%)
Apr 05, 2022 4.774 4.774 4.717 4.742 309,184 +0.00(+0.00%)
Apr 04, 2022 4.750 4.758 4.701 4.742 420,127 +0.01(+0.17%)
Apr 01, 2022 4.734 4.758 4.693 4.734 393,631 +0.02(+0.52%)
Mar 31, 2022 4.766 4.790 4.705 4.709 469,988 -0.05(-1.01%)
Mar 30, 2022 4.741 4.774 4.741 4.757 218,914 -0.01(-0.17%)
Mar 29, 2022 4.733 4.782 4.717 4.766 268,125 +0.06(+1.37%)
Mar 28, 2022 4.685 4.709 4.661 4.701 214,372 +0.03(+0.69%)
Mar 25, 2022 4.677 4.685 4.629 4.669 282,284 +0.02(+0.35%)
Mar 24, 2022 4.669 4.701 4.637 4.653 248,750 -0.01(-0.17%)
Mar 23, 2022 4.693 4.701 4.645 4.661 264,358 -0.06(-1.19%)
Mar 22, 2022 4.701 4.741 4.689 4.717 160,447 +0.03(+0.69%)
Mar 21, 2022 4.709 4.757 4.645 4.685 274,084 +0.02(+0.34%)
Mar 18, 2022 4.661 4.685 4.645 4.669 187,184 -0.01(-0.17%)
Mar 17, 2022 4.581 4.685 4.569 4.677 273,199 +0.10(+2.11%)
Mar 16, 2022 4.508 4.605 4.508 4.581 300,886 +0.08(+1.79%)
Mar 15, 2022 4.444 4.500 4.408 4.500 308,408 +0.10(+2.19%)
Mar 14, 2022 4.500 4.516 4.380 4.404 398,371 -0.10(-2.14%)
Mar 11, 2022 4.540 4.586 4.500 4.500 294,753 -0.03(-0.71%)
Mar 10, 2022 4.524 4.549 4.508 4.532 154,315 -0.02(-0.53%)
Mar 09, 2022 4.589 4.589 4.545 4.557 178,489 +0.02(+0.53%)
Mar 08, 2022 4.532 4.613 4.508 4.532 363,394 -0.01(-0.18%)
Mar 07, 2022 4.637 4.637 4.516 4.540 220,778 -0.10(-2.08%)
Mar 04, 2022 4.621 4.637 4.597 4.637 187,712 +0.00(+0.00%)
Mar 03, 2022 4.709 4.749 4.629 4.637 255,228 -0.06(-1.37%)
Mar 02, 2022 4.637 4.701 4.633 4.701 252,107 +0.06(+1.39%)
Mar 01, 2022 4.729 4.732 4.593 4.637 288,960 -0.07(-1.54%)
Feb 28, 2022 4.669 4.721 4.653 4.709 275,118 +0.00(+0.00%)
Feb 25, 2022 4.613 4.709 4.597 4.709 255,299 +0.11(+2.43%)
Feb 24, 2022 4.390 4.598 4.390 4.598 431,416 +0.04(+0.88%)
Feb 23, 2022 4.590 4.609 4.542 4.558 287,004 +0.01(+0.18%)
Feb 22, 2022 4.669 4.685 4.534 4.550 286,543 -0.15(-3.23%)
Feb 18, 2022 4.701 0 +0.05(+1.03%)
Feb 17, 2022 4.717 4.733 4.637 4.653 504,713 -0.12(-2.51%)
Feb 16, 2022 4.773 4.781 4.709 4.773 347,049 -0.01(-0.17%)
Feb 15, 2022 4.741 4.797 4.741 4.781 223,939 +0.08(+1.70%)
Feb 14, 2022 4.741 4.749 4.677 4.701 436,449 -0.05(-1.01%)
Feb 11, 2022 4.797 4.813 4.717 4.749 546,022 -0.05(-1.00%)
Feb 10, 2022 4.805 4.821 4.781 4.797 621,542 -0.05(-0.99%)
Feb 09, 2022 4.829 4.857 4.821 4.845 365,015 +0.05(+1.00%)
Feb 08, 2022 4.765 4.821 4.765 4.797 226,717 +0.02(+0.33%)
Feb 07, 2022 4.869 4.869 4.757 4.781 319,546 -0.05(-0.99%)
Feb 04, 2022 4.813 4.853 4.797 4.829 183,944 +0.01(+0.17%)
Feb 03, 2022 4.901 4.821 4.821 205,655 -0.11(-2.27%)
Feb 02, 2022 4.949 4.949 4.901 4.933 212,586 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.