Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.090 4.101 4.079 4.096 636,569 +0.01(+0.14%)
Apr 27, 2018 4.101 4.101 4.068 4.090 405,916 +0.00(+0.00%)
Apr 26, 2018 4.068 4.090 4.062 4.090 434,431 +0.03(+0.68%)
Apr 25, 2018 4.046 4.062 4.018 4.062 660,489 +0.01(+0.27%)
Apr 24, 2018 4.062 4.073 4.026 4.051 349,403 +0.01(+0.14%)
Apr 23, 2018 4.068 4.068 4.040 4.046 503,545 +0.01(+0.14%)
Apr 20, 2018 4.073 4.073 4.040 4.040 358,209 -0.03(-0.68%)
Apr 19, 2018 4.073 4.079 4.046 4.068 543,248 -0.01(-0.14%)
Apr 18, 2018 4.085 4.085 4.068 4.073 441,763 +0.00(+0.00%)
Apr 17, 2018 4.085 4.096 4.062 4.073 983,371 +0.02(+0.41%)
Apr 16, 2018 4.046 4.068 4.035 4.057 804,923 +0.03(+0.69%)
Apr 13, 2018 4.046 4.048 4.018 4.029 361,380 +0.00(+0.00%)
Apr 12, 2018 4.029 4.046 4.012 4.029 443,526 +0.02(+0.41%)
Apr 11, 2018 4.007 4.035 4.001 4.012 603,342 +0.00(+0.00%)
Apr 10, 2018 3.979 4.035 3.979 4.012 773,633 +0.06(+1.40%)
Apr 09, 2018 3.962 4.046 3.951 3.957 1,071,549 +0.01(+0.14%)
Apr 06, 2018 4.007 4.018 3.929 3.951 959,829 -0.06(-1.38%)
Apr 05, 2018 3.990 4.012 3.979 4.007 640,193 +0.03(+0.70%)
Apr 04, 2018 3.929 3.985 3.907 3.979 781,862 +0.03(+0.70%)
Apr 03, 2018 3.957 3.979 3.929 3.951 808,916 +0.00(+0.00%)
Apr 02, 2018 4.040 4.051 3.924 3.951 830,535 -0.07(-1.64%)
Mar 29, 2018 4.017 4.017 4.017 0 +0.04(+0.97%)
Mar 28, 2018 3.957 3.993 3.951 3.979 685,216 +0.03(+0.84%)
Mar 27, 2018 3.979 4.006 3.929 3.946 751,076 -0.01(-0.28%)
Mar 26, 2018 3.951 3.978 3.929 3.957 813,588 +0.03(+0.84%)
Mar 23, 2018 4.012 4.012 3.918 3.924 715,182 -0.08(-1.93%)
Mar 22, 2018 4.023 4.039 4.001 4.001 410,060 -0.04(-1.09%)
Mar 21, 2018 4.050 4.067 4.039 4.045 504,854 -0.01(-0.27%)
Mar 20, 2018 4.061 4.072 4.056 4.056 505,021 -0.01(-0.14%)
Mar 19, 2018 4.078 4.078 4.036 4.061 585,329 -0.01(-0.27%)
Mar 16, 2018 4.089 4.100 4.072 4.072 1,332,212 -0.02(-0.40%)
Mar 15, 2018 4.083 4.105 4.072 4.089 462,917 +0.02(+0.41%)
Mar 14, 2018 4.116 4.122 4.072 4.072 495,219 -0.04(-0.94%)
Mar 13, 2018 4.160 4.160 4.099 4.111 721,730 -0.03(-0.66%)
Mar 12, 2018 4.138 4.149 4.131 4.138 429,541 +0.01(+0.27%)
Mar 09, 2018 4.138 4.144 4.116 4.127 843,070 +0.02(+0.40%)
Mar 08, 2018 4.094 4.116 4.094 4.111 376,647 +0.03(+0.81%)
Mar 07, 2018 4.061 4.078 395,147 -0.01(-0.27%)
Mar 06, 2018 4.100 4.111 4.078 4.089 375,263 +0.01(+0.27%)
Mar 05, 2018 4.039 4.086 4.023 4.078 715,218 +0.02(+0.54%)
Mar 02, 2018 4.023 4.061 4.017 4.056 462,283 +0.02(+0.41%)
Mar 01, 2018 4.094 4.122 4.039 4.039 1,339,308 -0.09(-2.12%)
Feb 28, 2018 4.171 4.176 4.121 4.127 671,755 -0.03(-0.79%)
Feb 27, 2018 4.176 4.198 4.154 4.160 411,212 -0.02(-0.39%)
Feb 26, 2018 4.171 4.198 4.160 4.176 659,850 +0.02(+0.53%)
Feb 23, 2018 4.127 4.160 4.122 4.154 407,316 +0.04(+0.93%)
Feb 22, 2018 4.149 4.149 4.116 4.116 430,432 -0.01(-0.26%)
Feb 21, 2018 4.116 4.176 4.112 4.127 619,748 +0.01(+0.27%)
Feb 20, 2018 4.182 4.182 4.116 4.116 528,432 -0.07(-1.70%)
Feb 16, 2018 4.187 4.187 4.187 0 +0.02(+0.39%)
Feb 15, 2018 4.160 4.171 4.127 4.171 692,638 +0.04(+1.06%)
Feb 14, 2018 4.051 4.132 4.042 4.127 482,666 +0.07(+1.61%)
Feb 13, 2018 4.040 4.072 4.029 4.061 377,418 +0.02(+0.40%)
Feb 12, 2018 4.023 4.072 4.018 4.045 549,639 +0.04(+1.09%)
Feb 09, 2018 4.029 4.029 3.898 4.001 1,039,459 +0.01(+0.14%)
Feb 08, 2018 4.111 4.111 3.990 3.996 925,899 -0.11(-2.66%)
Feb 07, 2018 4.061 4.143 4.061 4.105 726,112 +0.03(+0.80%)
Feb 06, 2018 3.919 4.100 3.854 4.072 1,283,627 +0.11(+2.90%)
Feb 05, 2018 4.149 4.158 3.821 3.958 1,390,969 -0.21(-5.11%)
Feb 02, 2018 4.252 4.252 4.171 4.171 1,009,402 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.