Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.190 3.205 3.168 3.204 843,097 +0.00(+0.00%)
Apr 28, 2016 3.204 3.226 3.195 3.204 521,760 -0.03(-0.83%)
Apr 27, 2016 3.195 3.230 3.181 3.230 964,285 +0.04(+1.12%)
Apr 26, 2016 3.159 3.199 3.154 3.195 941,785 +0.03(+0.99%)
Apr 25, 2016 3.150 3.163 3.145 3.163 359,179 +0.00(+0.14%)
Apr 22, 2016 3.154 3.159 3.141 3.159 513,019 +0.00(+0.14%)
Apr 21, 2016 3.168 3.172 3.136 3.154 558,245 -0.00(-0.14%)
Apr 20, 2016 3.132 3.163 3.127 3.159 415,610 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,045 +0.00(+0.00%)
Apr 18, 2016 3.087 3.136 3.065 3.136 740,077 +0.03(+1.01%)
Apr 15, 2016 3.096 3.110 3.087 3.105 407,968 -0.00(-0.14%)
Apr 14, 2016 3.096 3.110 3.092 3.110 290,170 +0.01(+0.43%)
Apr 13, 2016 3.069 3.101 3.069 3.096 431,496 +0.03(+0.87%)
Apr 12, 2016 3.034 3.074 3.034 3.069 479,308 +0.05(+1.63%)
Apr 11, 2016 3.025 3.060 3.007 3.020 567,708 +0.02(+0.60%)
Apr 08, 2016 3.011 3.029 2.998 3.002 227,564 +0.01(+0.30%)
Apr 07, 2016 3.016 3.025 2.984 2.993 923,165 -0.03(-1.04%)
Apr 06, 2016 3.007 3.025 3.002 3.025 418,886 +0.00(+0.15%)
Apr 05, 2016 3.029 3.038 3.016 3.020 449,381 -0.04(-1.32%)
Apr 04, 2016 3.114 3.123 3.056 3.060 535,546 -0.04(-1.30%)
Apr 01, 2016 3.114 3.123 3.065 3.101 685,540 -0.04(-1.20%)
Mar 31, 2016 3.098 3.151 3.090 3.138 1,471,130 +0.04(+1.43%)
Mar 30, 2016 3.067 3.094 3.054 3.094 577,057 +0.04(+1.30%)
Mar 29, 2016 3.010 3.054 3.010 3.054 507,950 +0.06(+1.92%)
Mar 28, 2016 3.014 3.019 2.988 2.997 717,745 +0.00(+0.00%)
Mar 24, 2016 3.050 2.997 2.997 2.997 588,536 -0.06(-2.03%)
Mar 23, 2016 3.090 3.090 3.041 3.059 768,386 -0.03(-0.86%)
Mar 22, 2016 3.098 3.098 3.063 3.085 513,820 -0.02(-0.57%)
Mar 21, 2016 3.103 3.109 3.085 3.103 403,008 -0.00(-0.14%)
Mar 18, 2016 3.094 3.116 3.085 3.107 556,222 +0.03(+1.01%)
Mar 17, 2016 3.063 3.094 3.054 3.076 438,591 +0.01(+0.29%)
Mar 16, 2016 3.028 3.070 3.027 3.067 613,225 +0.03(+1.02%)
Mar 15, 2016 3.032 3.036 3.019 3.036 532,637 +0.00(+0.15%)
Mar 14, 2016 3.036 3.045 3.028 3.032 470,252 +0.00(+0.00%)
Mar 11, 2016 3.023 3.045 3.023 3.032 748,403 +0.02(+0.74%)
Mar 10, 2016 3.010 3.023 2.983 3.010 521,581 +0.01(+0.29%)
Mar 09, 2016 2.997 3.003 2.983 3.001 467,756 +0.00(+0.15%)
Mar 08, 2016 2.997 2.997 2.961 2.997 546,590 +0.00(+0.00%)
Mar 07, 2016 2.961 2.997 2.957 2.997 610,839 +0.04(+1.20%)
Mar 04, 2016 2.952 2.974 2.952 2.961 709,408 +0.02(+0.60%)
Mar 03, 2016 2.935 2.961 2.926 2.943 878,844 +0.02(+0.76%)
Mar 02, 2016 2.908 2.926 2.895 2.921 472,964 +0.00(+0.15%)
Mar 01, 2016 2.873 2.919 2.864 2.917 575,970 +0.07(+2.42%)
Feb 29, 2016 2.852 2.870 2.843 2.848 880,563 -0.00(-0.15%)
Feb 26, 2016 2.861 2.861 2.835 2.852 455,298 +0.02(+0.62%)
Feb 25, 2016 2.804 2.835 2.804 2.835 391,780 +0.03(+1.25%)
Feb 24, 2016 2.778 2.806 2.760 2.800 498,607 -0.00(-0.16%)
Feb 23, 2016 2.839 2.839 2.804 2.804 529,296 -0.04(-1.38%)
Feb 22, 2016 2.808 2.843 2.804 2.843 1,418,137 +0.06(+2.04%)
Feb 19, 2016 2.782 2.813 2.769 2.787 601,182 -0.02(-0.62%)
Feb 18, 2016 2.817 2.830 2.800 2.804 727,263 -0.00(-0.16%)
Feb 17, 2016 2.738 2.817 2.734 2.808 1,017,951 +0.09(+3.38%)
Feb 16, 2016 2.725 2.734 2.682 2.717 979,385 +0.04(+1.47%)
Feb 12, 2016 2.642 2.677 2.677 2.677 775,620 +0.03(+1.32%)
Feb 11, 2016 2.633 2.642 2.603 2.642 1,415,161 -0.03(-1.15%)
Feb 10, 2016 2.690 2.706 2.668 2.673 748,815 -0.02(-0.65%)
Feb 09, 2016 2.677 2.699 2.660 2.690 1,036,204 -0.01(-0.49%)
Feb 08, 2016 2.725 2.734 2.673 2.703 1,212,798 -0.07(-2.37%)
Feb 05, 2016 2.787 2.808 2.756 2.769 591,540 -0.05(-1.71%)
Feb 04, 2016 2.782 2.826 2.782 2.817 804,092 +0.02(+0.78%)
Feb 03, 2016 2.804 2.808 2.756 2.795 787,420 +0.00(+0.00%)
Feb 02, 2016 2.817 2.817 2.778 2.795 595,495 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.