Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Apr 27, 2018 0.3300 0.3300 0.3100 0.3100 12,500 -0.01(-3.13%)
Apr 26, 2018 0.3200 0.3200 0.3100 0.3200 42,430 +0.00(+0.00%)
Apr 25, 2018 0.3250 0.3250 0.3200 0.3200 12,500 -0.01(-1.54%)
Apr 24, 2018 0.3600 0.3650 0.3250 0.3250 96,575 -0.04(-12.16%)
Apr 23, 2018 0.3750 0.4000 0.3600 0.3700 365,264 +0.02(+4.23%)
Apr 20, 2018 0.2700 0.3550 0.2700 0.3550 599,152 +0.08(+29.09%)
Apr 19, 2018 0.2700 0.2750 0.2700 0.2750 55,000 +0.01(+1.85%)
Apr 18, 2018 0.2800 0.2800 0.2700 0.2700 210,500 -0.01(-5.26%)
Apr 17, 2018 0.2900 0.2900 0.2850 0.2850 46,560 -0.02(-5.00%)
Apr 16, 2018 0.2850 0.3000 0.2850 0.3000 159,000 +0.02(+7.14%)
Apr 13, 2018 0.2350 0.2850 0.2350 0.2800 199,198 +0.05(+21.74%)
Apr 12, 2018 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+2.22%)
Apr 11, 2018 0.2300 0.2500 0.2250 0.2250 170,700 -0.01(-6.25%)
Apr 10, 2018 0.2350 0.2400 0.2350 0.2400 24,500 +0.01(+4.35%)
Apr 09, 2018 0.2300 0.2400 0.2300 0.2300 51,500 +0.01(+4.55%)
Apr 06, 2018 0.2250 0.2300 0.2150 0.2200 78,907 -0.01(-6.38%)
Apr 05, 2018 0.2200 0.2350 0.2200 0.2350 30,000 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2400 0.2100 0.2350 93,500 -0.01(-2.08%)
Apr 03, 2018 0.2500 0.2500 0.2300 0.2400 49,500 -0.01(-4.00%)
Apr 02, 2018 0.2600 0.2650 0.2400 0.2500 119,000 -0.02(-5.66%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 28, 2018 0.2500 0.2550 0.2300 0.2550 218,500 -0.02(-5.56%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 23, 2018 0.2850 0.2850 0.2600 0.2650 57,200 -0.02(-7.02%)
Mar 22, 2018 0.2850 0.2850 0.2800 0.2850 17,000 -0.01(-1.72%)
Mar 21, 2018 0.2900 0.2900 0.2900 0.2900 9,500 -0.01(-1.69%)
Mar 19, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Mar 15, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 14, 2018 0.2900 0.2900 0.2800 0.2800 52,500 -0.01(-3.45%)
Mar 13, 2018 0.3150 0.3150 0.2900 0.2900 21,000 -0.03(-7.94%)
Mar 12, 2018 0.3100 0.3150 0.3000 0.3150 70,250 +0.03(+8.62%)
Mar 09, 2018 0.3000 0.3000 0.2900 0.2900 17,400 -0.01(-1.69%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2950 16,000 +0.01(+1.72%)
Mar 07, 2018 0.2900 0.2900 0.2900 0.2900 6,800 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 29,000 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.3000 0.2900 0.2900 14,500 +0.00(+0.00%)
Mar 02, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Mar 01, 2018 0.2900 0.2900 0.2800 0.2800 39,500 -0.00(-1.75%)
Feb 28, 2018 0.3050 0.3050 0.2850 0.2850 2,700 -0.01(-1.72%)
Feb 27, 2018 0.2900 0.2900 0.2800 0.2900 51,700 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.2900 0.2900 0.2900 3,650 -0.01(-3.33%)
Feb 23, 2018 0.2900 0.3000 0.2900 0.3000 7,000 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.3100 0.2900 0.3000 91,000 +0.00(+0.00%)
Feb 21, 2018 0.2950 0.3000 0.2950 0.3000 44,300 +0.02(+7.14%)
Feb 20, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Feb 15, 2018 0.2850 0.2850 0.2850 0.2950 35,500 +0.01(+3.51%)
Feb 14, 2018 0.2850 0.2850 0.2700 0.2850 7,500 +0.00(+1.79%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2800 30,000 -0.03(-9.68%)
Feb 12, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 09, 2018 0.3000 0.3100 0.3000 0.3100 69,600 +0.03(+10.71%)
Feb 08, 2018 0.2800 0.2900 0.2800 0.2800 27,300 +0.00(+0.00%)
Feb 07, 2018 0.2950 0.3200 0.2800 0.2800 206,485 -0.01(-5.08%)
Feb 06, 2018 0.2900 0.2950 0.2900 0.2950 38,000 +0.01(+5.36%)
Feb 05, 2018 0.2800 0.2600 0.2800 70,900 +0.01(+3.70%)
Feb 02, 2018 0.2800 0.2900 0.2500 0.2700 171,230 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.