Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

4.316 -0.114 (-2.56%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.130 9.130 9.070 9.090 846 -0.09(-0.94%)
Apr 29, 2013 9.176 9.176 9.176 9.176 250 +0.32(+3.57%)
Apr 18, 2013 8.860 8.860 8.860 8.860 0 +0.08(+0.91%)
Apr 17, 2013 8.780 8.780 8.780 8.780 2,106 -0.27(-2.98%)
Apr 16, 2013 9.040 9.050 9.040 9.050 1,263 +0.09(+1.00%)
Apr 15, 2013 9.055 9.055 8.960 8.960 4,411 -0.14(-1.54%)
Apr 12, 2013 9.070 9.100 9.070 9.100 390 +0.01(+0.11%)
Apr 11, 2013 9.090 9.090 9.090 9.090 994 +0.04(+0.44%)
Apr 10, 2013 9.080 9.080 9.050 9.050 3,182 -0.03(-0.33%)
Apr 09, 2013 9.090 9.090 9.080 9.080 3,902 +0.13(+1.45%)
Apr 08, 2013 8.950 8.950 8.950 8.950 768 -0.06(-0.67%)
Apr 04, 2013 9.010 9.010 9.010 0 +0.06(+0.67%)
Apr 03, 2013 9.000 9.000 8.950 8.950 808 +0.02(+0.22%)
Apr 02, 2013 9.000 9.000 8.930 8.930 12,308 -0.14(-1.54%)
Apr 01, 2013 9.070 9.070 9.070 9.070 561 -0.14(-1.52%)
Mar 28, 2013 9.150 9.210 9.150 9.210 456 +0.43(+4.90%)
Mar 22, 2013 8.780 8.780 8.780 0 +0.06(+0.69%)
Mar 21, 2013 8.690 8.720 8.690 8.720 1,300 +0.23(+2.71%)
Mar 20, 2013 8.470 8.490 8.470 8.490 1,996 +0.00(+0.00%)
Mar 19, 2013 8.520 8.520 8.490 8.490 5,863 -0.16(-1.85%)
Mar 18, 2013 8.590 8.650 8.590 8.650 8,117 +0.10(+1.17%)
Mar 15, 2013 8.550 8.550 8.550 8.550 3,987 -0.42(-4.68%)
Mar 13, 2013 8.970 8.970 8.970 0 +0.06(+0.67%)
Mar 12, 2013 8.880 8.910 8.870 8.910 3,500 -0.09(-1.00%)
Mar 11, 2013 9.000 9.000 9.000 9.000 1,596 -0.06(-0.72%)
Mar 07, 2013 9.065 9.065 9.065 0 -0.15(-1.57%)
Mar 06, 2013 9.210 9.210 9.210 9.210 2,400 +0.05(+0.55%)
Mar 05, 2013 9.110 9.160 9.110 9.160 4,737 +0.25(+2.81%)
Mar 04, 2013 8.910 8.910 8.910 8.910 300 -0.03(-0.34%)
Mar 01, 2013 8.940 8.960 8.930 8.940 5,300 -0.05(-0.56%)
Feb 28, 2013 8.990 8.990 8.950 8.990 9,621 -0.07(-0.77%)
Feb 27, 2013 9.060 9.060 9.060 9.060 100 +0.16(+1.80%)
Feb 26, 2013 8.900 8.900 8.900 8.900 106 -0.17(-1.87%)
Feb 25, 2013 9.120 9.120 9.070 9.070 2,100 +0.05(+0.55%)
Feb 22, 2013 9.020 9.020 9.020 9.020 960 +0.04(+0.45%)
Feb 21, 2013 9.010 9.010 8.980 8.980 200 -0.06(-0.66%)
Feb 20, 2013 9.040 9.040 9.040 9.040 200 -0.26(-2.80%)
Feb 12, 2013 9.300 9.300 9.300 0 +0.10(+1.09%)
Feb 07, 2013 9.200 9.200 9.200 0 +0.05(+0.55%)
Feb 05, 2013 9.150 9.150 9.150 0 -0.20(-2.14%)
Feb 04, 2013 9.350 9.350 9.350 9.350 306 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.