Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		8.380	8.380	8.380	0	+0.07(+0.84%)
Apr 23, 2012		8.310	8.310	8.310	0	-0.03(-0.36%)
Apr 19, 2012		8.340	8.340	8.340	0	-0.10(-1.18%)
Apr 17, 2012		8.440	8.440	8.440	0	+0.03(+0.36%)
Apr 13, 2012		8.410	8.410	8.410	0	-0.04(-0.47%)
Apr 10, 2012		8.450	8.450	8.450	0	-0.19(-2.20%)
Apr 04, 2012		8.640	8.640	8.640	20,000	-0.15(-1.71%)
Mar 29, 2012		8.790	8.790	8.790	0	+0.03(+0.34%)
Mar 28, 2012	8.760	8.760	8.760	8.760	500	-0.01(-0.11%)
Mar 27, 2012	8.770	8.770	8.770	8.770	500	-0.04(-0.45%)
Mar 21, 2012		8.810	8.810	8.810	0	-0.10(-1.12%)
Mar 16, 2012		8.910	8.910	8.910	0	+0.13(+1.48%)
Mar 14, 2012		8.780	8.780	8.780	0	-0.07(-0.79%)
Mar 13, 2012	8.850	8.850	8.850	8.850	200	+0.17(+1.96%)
Mar 08, 2012	8.680	8.680	8.680	8.680	0	+0.27(+3.21%)
Mar 07, 2012	8.410	8.410	8.410	8.410	200	-0.29(-3.33%)
Mar 05, 2012		8.700	8.700	8.700	0	-0.21(-2.36%)
Feb 29, 2012		8.910	8.910	8.910	0	+0.05(+0.56%)
Feb 28, 2012	8.890	8.890	8.860	8.860	850	+0.05(+0.57%)
Feb 23, 2012		8.810	8.810	8.810	0	+0.15(+1.73%)
Feb 17, 2012	8.660	8.660	8.660	8.660	0	+0.07(+0.81%)
Feb 16, 2012	8.550	8.590	8.550	8.590	2,800	+0.03(+0.35%)
Feb 15, 2012	8.580	8.580	8.560	8.560	1,763	+0.11(+1.30%)
Feb 14, 2012	8.440	8.450	8.420	8.450	2,093	-0.19(-2.20%)
Feb 13, 2012	8.640	8.640	8.640	8.640	4,100	+0.05(+0.58%)
Feb 08, 2012		8.590	8.590	8.590	0	+0.27(+3.25%)
Feb 07, 2012	8.320	8.320	8.320	8.320	186	+0.21(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

City Developments Ltd ADR (OP: CDEVY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

City Developments Ltd ADR (OP: CDEVY )

Historical Prices

Sections

Services

Statesman Examiner