Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.570 9.570 9.570 9.570 500 +0.23(+2.46%)
Apr 27, 2011 9.340 9.340 9.340 9.340 0 -0.09(-0.95%)
Apr 26, 2011 9.380 9.430 9.380 9.430 1,548 +0.10(+1.07%)
Apr 20, 2011 9.330 9.330 9.330 9.330 0 +0.17(+1.86%)
Apr 18, 2011 9.160 9.160 9.160 9.160 0 -0.10(-1.08%)
Apr 06, 2011 9.260 9.260 9.260 9.260 0 +0.04(+0.43%)
Apr 04, 2011 9.220 9.220 9.220 9.220 0 +0.09(+0.99%)
Apr 01, 2011 9.130 9.130 9.130 9.130 500 -0.11(-1.19%)
Mar 31, 2011 9.240 9.240 9.240 9.240 339 +0.30(+3.36%)
Mar 29, 2011 8.940 8.940 8.940 8.940 0 -0.23(-2.51%)
Mar 28, 2011 9.180 9.180 9.030 9.170 6,714 +0.36(+4.09%)
Mar 23, 2011 8.810 8.810 8.810 8.810 0 +0.46(+5.51%)
Mar 16, 2011 8.350 8.350 8.350 0 -0.35(-4.02%)
Mar 14, 2011 8.700 8.700 8.700 8.700 0 -0.07(-0.80%)
Mar 09, 2011 8.770 8.770 8.770 8.770 0 -0.12(-1.35%)
Mar 07, 2011 8.890 8.890 8.890 8.890 0 +0.07(+0.79%)
Mar 04, 2011 8.820 8.820 8.820 8.820 500 -0.18(-2.00%)
Mar 03, 2011 9.000 9.000 9.000 9.000 3,000 +0.13(+1.47%)
Mar 02, 2011 8.870 8.870 8.870 8.870 175 -0.05(-0.56%)
Mar 01, 2011 8.920 8.920 8.920 8.920 179 +0.10(+1.13%)
Feb 28, 2011 8.870 8.870 8.820 8.820 1,406 -0.09(-1.01%)
Feb 25, 2011 8.790 8.930 8.770 8.910 1,025 +0.45(+5.32%)
Feb 24, 2011 8.460 8.460 8.460 8.460 500 +0.28(+3.42%)
Feb 23, 2011 8.280 8.280 8.180 8.180 5,815 -0.05(-0.61%)
Feb 22, 2011 8.230 8.230 8.230 8.230 700 -0.35(-4.08%)
Feb 18, 2011 8.580 8.580 8.580 8.580 1,492 +0.29(+3.50%)
Feb 17, 2011 8.290 8.290 8.290 8.290 500 +0.01(+0.12%)
Feb 16, 2011 8.280 8.280 8.280 8.280 500 +0.00(+0.00%)
Feb 15, 2011 8.350 8.350 8.280 8.280 1,300 -0.21(-2.47%)
Feb 11, 2011 8.490 8.490 8.490 0 -0.27(-3.08%)
Feb 08, 2011 8.760 8.760 8.760 0 -0.25(-2.77%)
Feb 07, 2011 9.010 9.010 9.010 9.010 379 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.