Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.500 3.500 3.500 3.500 550 -0.15(-4.11%)
Apr 29, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 28, 2004 3.650 3.650 3.650 3.650 500 +0.00(+0.00%)
Apr 27, 2004 3.600 3.650 3.650 3.650 30,000 +0.05(+1.39%)
Apr 26, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 23, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 22, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 21, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 20, 2004 3.700 3.600 3.600 3.600 2,000 -0.10(-2.70%)
Apr 19, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 16, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 15, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 14, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 13, 2004 3.700 3.700 3.700 3.700 6,000 +0.00(+0.00%)
Apr 12, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 08, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 07, 2004 3.650 3.700 3.700 3.700 6,850 +0.05(+1.37%)
Apr 06, 2004 3.650 3.702 3.650 3.650 5,300 +0.03(+0.83%)
Apr 05, 2004 3.600 3.620 3.620 3.620 5,300 +0.02(+0.56%)
Apr 02, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 01, 2004 3.550 3.800 3.600 3.600 1,300 +0.05(+1.41%)
Mar 31, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 30, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 29, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 26, 2004 3.450 3.550 3.400 3.550 2,440 +0.10(+2.90%)
Mar 25, 2004 3.500 3.450 3.450 3.450 2,200 -0.05(-1.43%)
Mar 24, 2004 3.800 3.500 3.500 3.500 430 -0.30(-7.89%)
Mar 23, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 22, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 19, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 18, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 17, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 16, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 15, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 12, 2004 3.800 3.800 3.800 3.800 600 +0.00(+0.00%)
Mar 11, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 10, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 09, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 08, 2004 3.800 3.800 3.800 3.800 0 +0.15(+4.11%)
Mar 05, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Mar 04, 2004 4.150 3.650 3.650 3.650 1,000 -0.50(-12.05%)
Mar 03, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 02, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 01, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 27, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 26, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 25, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 24, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 23, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 20, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 19, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 18, 2004 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Feb 17, 2004 3.900 4.150 4.150 4.150 400 +0.25(+6.41%)
Feb 13, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 12, 2004 3.850 3.900 3.900 3.900 7,700 +0.05(+1.30%)
Feb 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 06, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 05, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 03, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.