Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 4.250 4.250 4.250 14 -0.05(-1.16%)
Apr 24, 2018 4.300 4.300 4.300 0 +0.10(+2.38%)
Apr 20, 2018 4.200 4.200 4.200 1 +0.05(+1.20%)
Apr 17, 2018 4.150 4.150 4.150 0 +0.07(+1.72%)
Apr 16, 2018 4.198 4.198 4.080 4.080 4,591 +0.04(+0.99%)
Apr 13, 2018 4.040 4.040 4.040 4.040 2,842 -0.02(-0.49%)
Apr 12, 2018 4.000 4.060 4.000 4.060 13,310 +0.00(+0.00%)
Apr 11, 2018 4.115 4.115 4.020 4.060 3,220 +0.05(+1.25%)
Apr 09, 2018 4.010 4.010 4.010 0 -0.03(-0.77%)
Apr 06, 2018 4.041 4.041 4.041 4.041 100 +0.12(+3.09%)
Apr 02, 2018 3.920 3.920 3.920 83 -0.08(-2.00%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 27, 2018 4.000 4.000 4.000 14 -0.07(-1.72%)
Mar 23, 2018 4.070 4.070 4.070 2 -0.06(-1.45%)
Mar 19, 2018 4.130 4.130 4.130 23 -0.17(-3.95%)
Mar 16, 2018 4.300 4.300 4.300 4.300 156 +0.00(+0.12%)
Mar 12, 2018 4.295 4.295 4.295 0 -0.11(-2.39%)
Mar 02, 2018 4.400 4.400 4.400 0 +0.12(+2.80%)
Feb 28, 2018 4.280 4.280 4.280 94 -0.17(-3.82%)
Feb 27, 2018 4.450 4.450 4.450 4.450 2,066 +0.00(+0.00%)
Feb 26, 2018 4.500 4.500 4.445 4.450 22,486 +0.09(+2.06%)
Feb 21, 2018 4.360 4.360 4.360 9 +0.20(+4.81%)
Feb 20, 2018 4.160 4.160 4.160 4.160 249 -0.04(-0.95%)
Feb 15, 2018 4.200 4.200 4.200 0 +0.28(+7.06%)
Feb 13, 2018 3.923 3.923 3.923 0 -0.18(-4.32%)
Feb 12, 2018 4.053 4.100 4.053 4.100 698 +0.10(+2.50%)
Feb 09, 2018 3.987 4.000 3.950 4.000 7,076 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.