Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		4.070	4.070	4.070	0	+0.20(+5.17%)
Apr 18, 2017		3.870	3.870	3.870	0	-0.11(-2.89%)
Apr 17, 2017	3.985	3.985	3.985	3.985	732	-0.02(-0.62%)
Apr 06, 2017		4.010	4.010	4.010	0	-0.08(-1.96%)
Mar 30, 2017		4.090	4.090	4.090	5	+0.07(+1.74%)
Mar 27, 2017		4.020	4.020	4.020	1	-0.07(-1.71%)
Mar 20, 2017		4.090	4.090	4.090	0	+0.05(+1.24%)
Mar 17, 2017	4.105	4.105	4.040	4.040	1,600	-0.10(-2.42%)
Mar 16, 2017	4.140	4.140	4.140	4.140	525	+0.12(+2.92%)
Mar 15, 2017	4.022	4.022	4.022	4.022	150	+0.01(+0.31%)
Mar 14, 2017	4.040	4.040	4.010	4.010	574	-0.04(-0.99%)
Mar 07, 2017		4.050	4.050	4.050	0	+0.01(+0.25%)
Mar 06, 2017	4.040	4.040	4.040	4.040	120	-0.05(-1.22%)
Mar 03, 2017	4.090	4.090	4.090	4.090	1,584	-0.12(-2.73%)
Mar 01, 2017		4.205	4.205	4.205	0	-0.03(-0.59%)
Feb 23, 2017		4.230	4.230	4.230	0	+0.09(+2.17%)
Feb 22, 2017	4.141	4.180	4.140	4.140	1,525	-0.01(-0.24%)
Feb 21, 2017	4.150	4.150	4.150	4.150	730	-0.05(-1.19%)
Feb 17, 2017		4.200	4.200	4.200	0	-0.17(-3.89%)
Feb 16, 2017	4.340	4.370	4.340	4.370	5,100	-0.01(-0.23%)
Feb 15, 2017	4.380	4.387	4.380	4.380	11,100	+0.08(+1.86%)
Feb 13, 2017		4.300	4.300	4.300	0	+0.07(+1.65%)
Feb 10, 2017	4.247	4.247	4.230	4.230	396	+0.03(+0.71%)
Feb 08, 2017		4.200	4.200	4.200	0	+0.06(+1.45%)
Feb 07, 2017	4.180	4.180	4.140	4.140	4,100	-0.03(-0.60%)
Feb 06, 2017	4.165	4.165	4.165	4.165	732	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Statesman Examiner