Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 3.090 0 +0.04(+1.31%)
Apr 21, 2022 3.050 0 -0.23(-7.01%)
Apr 13, 2022 3.280 0 +0.02(+0.61%)
Apr 11, 2022 3.260 239,000 -0.40(-10.93%)
Apr 05, 2022 3.660 0 +0.08(+2.23%)
Apr 04, 2022 3.580 3.580 3.580 3.580 100 +0.04(+1.13%)
Apr 01, 2022 3.535 3.630 3.535 3.540 12,800 +0.11(+3.21%)
Mar 28, 2022 3.430 30 +0.09(+2.69%)
Mar 25, 2022 3.340 3.340 3.340 3.340 704 -0.58(-14.80%)
Mar 24, 2022 3.920 3.920 3.920 3.920 1,075 +0.47(+13.62%)
Mar 18, 2022 3.450 0 -0.03(-0.86%)
Mar 17, 2022 3.480 3.480 3.480 3.480 100 +0.49(+16.54%)
Mar 14, 2022 2.986 0 -0.60(-16.82%)
Mar 11, 2022 3.590 3.590 3.590 3.590 1,698 +0.10(+2.87%)
Mar 10, 2022 3.480 3.490 3.480 3.490 300 -0.62(-15.19%)
Feb 24, 2022 4.115 0 -0.19(-4.52%)
Feb 18, 2022 4.310 0 -0.08(-1.93%)
Feb 17, 2022 4.395 4.395 4.395 4.395 704 +0.32(+7.99%)
Feb 11, 2022 4.070 0 -0.07(-1.69%)
Feb 09, 2022 4.140 6,500 -0.06(-1.43%)
Feb 07, 2022 4.200 38,537 +0.24(+5.93%)
Jan 28, 2022 3.965 0 -0.50(-11.10%)
Jan 27, 2022 4.451 4.460 4.451 4.460 561 -0.29(-6.01%)
Jan 26, 2022 4.920 4.920 4.745 4.745 1,743 -0.62(-11.47%)
Jan 20, 2022 5.360 0 +0.22(+4.28%)
Jan 06, 2022 5.140 0 +0.00(+0.00%)
Jan 05, 2022 5.090 5.140 5.090 5.140 15,725 -0.09(-1.72%)
Jan 04, 2022 5.400 5.400 5.060 5.230 17,548 -0.54(-9.36%)
Jan 03, 2022 5.830 5.830 5.770 5.770 65,207 -0.38(-6.18%)
Dec 31, 2021 6.150 6.150 6.150 6.150 2,676 +0.31(+5.31%)
Dec 29, 2021 5.840 5.840 5.840 0 -0.62(-9.60%)
Dec 22, 2021 6.460 6.460 6.460 27,314 -0.23(-3.47%)
Dec 17, 2021 6.692 6.692 6.692 0 -0.56(-7.69%)
Dec 15, 2021 7.250 7.250 7.250 16,186 -0.99(-12.01%)
Dec 13, 2021 8.240 8.240 8.240 2,944 -0.24(-2.85%)
Dec 10, 2021 8.482 8.482 8.482 8.482 693,000 +0.23(+2.81%)
Dec 03, 2021 8.250 8.250 8.250 0 -0.37(-4.24%)
Dec 02, 2021 8.615 8.615 8.615 8.615 244 -0.72(-7.76%)
Nov 29, 2021 9.340 9.340 9.340 10,952 -0.25(-2.61%)
Nov 24, 2021 9.590 9.590 9.590 0 -0.56(-5.56%)
Nov 16, 2021 10.15 10.15 10.15 1,138 +0.18(+1.86%)
Nov 15, 2021 9.970 9.970 9.970 9.970 237 +0.00(+0.00%)
Nov 11, 2021 9.970 9.970 9.970 0 +0.97(+10.78%)
Nov 02, 2021 9.000 9.000 9.000 0 -0.18(-1.96%)
Oct 27, 2021 9.180 9.180 9.180 0 -0.28(-2.96%)
Oct 25, 2021 9.460 9.460 9.460 0 -0.54(-5.40%)
Oct 21, 2021 10.00 10.00 10.00 1,520 +0.00(+0.00%)
Oct 20, 2021 10.00 10.00 10.00 10.00 397 +0.41(+4.28%)
Oct 18, 2021 9.590 9.590 9.590 14 -0.36(-3.62%)
Oct 14, 2021 9.950 9.950 9.950 76,524 +0.78(+8.51%)
Oct 08, 2021 9.170 9.170 9.170 21 -0.39(-4.08%)
Oct 05, 2021 9.560 9.560 9.560 0 +0.06(+0.63%)
Oct 04, 2021 9.500 9.950 9.500 9.500 200 -0.50(-5.00%)
Sep 17, 2021 10.00 10.00 10.00 41 +4.00(+66.67%)
Sep 08, 2021 6.000 6.000 6.000 0 -4.50(-42.86%)
Aug 20, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 09, 2021 10.50 10.50 10.50 0 -1.40(-11.76%)
Jun 28, 2021 11.90 11.90 11.90 10 +1.40(+13.33%)
Jun 16, 2021 10.50 10.50 10.50 0 -0.61(-5.49%)
Jun 10, 2021 11.11 11.11 11.11 7,048 -0.09(-0.80%)
Jun 08, 2021 11.20 11.20 11.20 3,912 -0.20(-1.75%)
Jun 07, 2021 11.40 11.40 11.40 11.40 3,785 -0.60(-5.00%)
May 27, 2021 12.00 12.00 12.00 0 +2.28(+23.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.