Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.445 -0.139 (-3.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.100 5.100 5.100 0 -0.17(-3.23%)
Apr 28, 2020 5.270 5.270 5.270 0 +0.27(+5.40%)
Apr 24, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 23, 2020 4.570 5.000 4.570 5.000 2,100 +0.45(+9.89%)
Apr 22, 2020 4.550 4.550 4.480 4.550 13,400 -0.05(-1.09%)
Apr 21, 2020 4.550 4.900 4.550 4.600 9,076 -0.01(-0.22%)
Apr 20, 2020 4.670 4.860 4.580 4.610 9,602 +0.27(+6.22%)
Apr 16, 2020 4.340 4.340 4.340 0 +0.14(+3.33%)
Apr 07, 2020 4.200 4.200 4.200 0 +0.07(+1.78%)
Apr 03, 2020 4.126 4.126 4.126 0 -0.17(-4.04%)
Mar 31, 2020 4.300 4.300 4.300 0 +0.90(+26.47%)
Mar 18, 2020 3.400 3.400 3.400 0 +0.16(+4.92%)
Mar 17, 2020 3.400 3.400 3.241 53,400 -0.16(-4.69%)
Mar 12, 2020 3.400 3.400 3.400 3.400 100 -0.68(-16.58%)
Mar 11, 2020 4.250 4.250 4.076 2,119 -0.17(-4.10%)
Mar 06, 2020 4.250 4.250 4.250 0 -0.28(-6.08%)
Mar 05, 2020 4.621 4.621 4.525 4,800 -0.10(-2.07%)
Feb 26, 2020 4.621 4.621 4.621 0 +0.00(+0.00%)
Feb 25, 2020 4.220 4.220 4.621 137,000 +0.40(+9.50%)
Feb 21, 2020 4.220 4.220 4.220 0 +0.10(+2.45%)
Feb 13, 2020 4.119 4.119 4.119 0 -0.14(-3.22%)
Feb 12, 2020 4.256 4.256 4.256 4.256 24,000 +0.18(+4.41%)
Feb 07, 2020 4.077 4.077 4.077 0 -0.02(-0.44%)
Feb 06, 2020 3.960 3.960 4.095 38,507 +0.13(+3.40%)
Feb 05, 2020 3.960 3.960 3.960 3.960 35,000 +0.00(+0.00%)
Feb 04, 2020 3.960 3.960 3.960 3.960 134 +0.00(+0.00%)
Jan 31, 2020 3.960 3.960 3.960 3.960 134 -0.02(-0.50%)
Jan 30, 2020 4.240 4.240 3.980 45,000 -0.26(-6.14%)
Jan 23, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 22, 2020 4.240 4.240 4.240 40,000 +0.00(+0.00%)
Jan 21, 2020 4.260 4.260 4.240 59,516 -0.02(-0.47%)
Jan 17, 2020 4.260 4.260 4.260 23,943 +0.00(+0.00%)
Jan 16, 2020 4.260 4.260 4.260 4.260 67,515 +0.49(+12.87%)
Jan 14, 2020 3.774 3.774 3.774 0 +0.17(+4.77%)
Jan 10, 2020 3.602 3.602 3.602 0 +0.02(+0.63%)
Jan 09, 2020 3.580 3.580 3.580 3.580 46,248 +0.13(+3.87%)
Jan 08, 2020 3.447 3.447 3.447 3.447 5,000 -0.03(-0.80%)
Jan 07, 2020 3.570 3.570 3.474 69,893 -0.10(-2.68%)
Jan 06, 2020 3.521 3.521 3.570 3,715 +0.05(+1.39%)
Jan 03, 2020 3.430 3.430 3.521 123,620 +0.09(+2.66%)
Jan 02, 2020 3.430 3.430 3.430 3.430 22,477 +0.04(+1.04%)
Dec 31, 2019 3.395 3.395 3.395 3.395 28,456 -0.01(-0.16%)
Dec 30, 2019 3.400 3.400 3.400 145,559 +0.00(+0.00%)
Dec 27, 2019 3.400 3.400 3.400 17,899 +0.00(+0.00%)
Dec 24, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 23, 2019 3.400 3.400 3.400 82,030 +0.00(+0.00%)
Dec 20, 2019 3.400 3.400 3.400 3.400 90,900 -0.00(-0.06%)
Dec 19, 2019 3.388 3.388 3.402 38,309 +0.01(+0.42%)
Dec 18, 2019 3.437 3.437 3.388 126,761 -0.05(-1.44%)
Dec 17, 2019 3.437 3.437 3.437 3.437 115,541 -0.14(-3.99%)
Dec 16, 2019 3.580 3.580 3.580 3.580 73,918 +0.16(+4.81%)
Dec 13, 2019 3.382 3.382 3.416 125,242 +0.03(+0.99%)
Dec 12, 2019 3.392 3.392 3.382 202,000 -0.01(-0.28%)
Dec 11, 2019 3.432 3.432 3.392 6,736 -0.04(-1.16%)
Dec 10, 2019 3.536 3.536 3.432 937 -0.10(-2.96%)
Dec 09, 2019 3.536 3.536 3.536 1,000 +0.00(+0.01%)
Dec 06, 2019 3.567 3.567 3.536 2,000 -0.03(-0.88%)
Dec 05, 2019 3.559 3.559 3.567 5,855 +0.01(+0.24%)
Dec 04, 2019 3.564 3.564 3.559 9,128 -0.01(-0.15%)
Dec 03, 2019 3.586 3.586 3.564 8,055 -0.02(-0.61%)
Nov 29, 2019 3.586 3.586 3.586 0 -0.07(-2.05%)
Nov 26, 2019 3.661 3.661 3.661 0 +0.06(+1.69%)
Nov 25, 2019 3.600 3.600 3.600 3.600 1,506 +0.17(+4.96%)
Nov 21, 2019 3.430 3.430 3.430 0 +0.20(+6.16%)
Nov 20, 2019 3.180 3.180 3.231 937 +0.05(+1.59%)
Nov 19, 2019 3.097 3.097 3.180 2,364 +0.08(+2.69%)
Nov 15, 2019 3.097 3.097 3.097 0 -0.02(-0.72%)
Nov 13, 2019 3.119 3.119 3.119 0 +0.02(+0.55%)
Nov 11, 2019 3.102 3.102 3.102 0 +0.09(+2.98%)
Nov 07, 2019 3.012 3.012 3.012 0 -0.12(-3.98%)
Nov 05, 2019 3.137 3.137 3.137 0 +0.14(+4.78%)
Oct 28, 2019 2.994 2.994 2.994 0 +0.03(+1.15%)
Oct 24, 2019 2.960 2.960 2.960 0 -0.00(-0.04%)
Oct 23, 2019 3.183 3.183 2.962 551 -0.22(-6.95%)
Oct 21, 2019 3.183 3.183 3.183 0 +0.03(+0.99%)
Oct 18, 2019 3.076 3.076 3.151 13,170 +0.08(+2.45%)
Oct 16, 2019 3.076 3.076 3.076 0 +0.01(+0.41%)
Oct 15, 2019 3.062 3.062 3.064 24,178 +0.00(+0.04%)
Oct 14, 2019 3.062 3.062 3.062 3.062 56,213 +0.05(+1.82%)
Oct 11, 2019 3.042 3.042 3.008 40,904 -0.03(-1.14%)
Oct 09, 2019 3.042 3.042 3.042 0 -0.17(-5.16%)
Oct 08, 2019 3.210 3.210 3.208 48,328 -0.00(-0.07%)
Oct 04, 2019 3.210 3.210 3.210 0 -0.11(-3.26%)
Oct 03, 2019 3.194 3.194 3.318 254,610 +0.12(+3.87%)
Oct 02, 2019 3.160 3.160 3.194 101,460 +0.03(+1.08%)
Sep 27, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Sep 25, 2019 3.160 3.160 3.160 0 +0.02(+0.65%)
Sep 24, 2019 3.140 3.140 3.140 3.140 50,530 +0.01(+0.32%)
Sep 23, 2019 3.130 3.130 3.130 3.130 132,000 +0.05(+1.58%)
Sep 20, 2019 3.090 3.090 3.081 30,000 -0.01(-0.28%)
Sep 19, 2019 3.090 3.090 3.090 3.090 68,000 +0.04(+1.31%)
Sep 18, 2019 3.050 3.050 3.050 3.050 76,861 +0.09(+3.14%)
Sep 17, 2019 2.992 2.992 2.957 1,618 -0.03(-1.17%)
Sep 16, 2019 3.070 3.070 2.992 56,224 -0.08(-2.54%)
Sep 13, 2019 3.050 3.070 3.050 3.070 21,100 +0.02(+0.66%)
Sep 12, 2019 3.010 3.050 3.010 3.050 62,202 +0.04(+1.19%)
Sep 11, 2019 3.000 3.000 3.014 95,259 +0.01(+0.47%)
Sep 10, 2019 3.000 3.000 3.000 3.000 118,088 -0.10(-3.15%)
Sep 09, 2019 3.098 3.098 3.080 3.098 173,322 -0.01(-0.40%)
Sep 06, 2019 3.100 3.110 3.100 3.110 517,100 -0.03(-1.03%)
Sep 05, 2019 3.142 3.142 3.142 3.142 306,674 -0.01(-0.38%)
Sep 04, 2019 3.154 3.154 3.154 3.154 300,575 -0.08(-2.52%)
Sep 03, 2019 3.270 3.270 3.236 63,000 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.