Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.740 4.771 4.675 4.699 218,942 -0.05(-1.03%)
Apr 28, 2022 4.724 4.765 4.699 4.748 198,698 +0.07(+1.40%)
Apr 27, 2022 4.683 4.728 4.675 4.683 179,729 -0.01(-0.17%)
Apr 26, 2022 4.740 4.761 4.675 4.691 210,202 -0.09(-1.88%)
Apr 25, 2022 4.740 4.781 4.691 4.781 200,357 +0.02(+0.52%)
Apr 22, 2022 4.789 4.822 4.732 4.757 279,881 -0.02(-0.34%)
Apr 21, 2022 4.830 4.863 4.765 4.773 308,362 -0.03(-0.68%)
Apr 20, 2022 4.814 4.838 4.797 4.806 305,736 +0.01(+0.17%)
Apr 19, 2022 4.773 4.808 4.773 4.797 453,488 +0.01(+0.17%)
Apr 18, 2022 4.781 4.797 4.748 4.789 175,047 +0.01(+0.17%)
Apr 14, 2022 4.806 4.806 4.759 4.781 197,636 -0.02(-0.51%)
Apr 13, 2022 4.773 4.806 4.773 4.806 195,216 +0.05(+1.03%)
Apr 12, 2022 4.765 4.806 4.740 4.757 311,467 +0.03(+0.69%)
Apr 11, 2022 4.789 4.814 4.724 4.724 289,365 -0.07(-1.53%)
Apr 08, 2022 4.757 4.822 4.757 4.797 170,068 +0.03(+0.69%)
Apr 07, 2022 4.748 4.797 4.716 4.765 242,493 +0.03(+0.69%)
Apr 06, 2022 4.773 4.822 4.699 4.732 276,310 -0.06(-1.19%)
Apr 05, 2022 4.822 4.822 4.765 4.789 306,108 +0.00(+0.00%)
Apr 04, 2022 4.797 4.806 4.748 4.789 415,947 +0.01(+0.17%)
Apr 01, 2022 4.781 4.806 4.740 4.781 389,715 +0.02(+0.52%)
Mar 31, 2022 4.813 4.838 4.753 4.757 465,312 -0.05(-1.01%)
Mar 30, 2022 4.789 4.822 4.789 4.805 216,736 -0.01(-0.17%)
Mar 29, 2022 4.781 4.830 4.765 4.813 265,457 +0.06(+1.37%)
Mar 28, 2022 4.732 4.757 4.708 4.748 212,239 +0.03(+0.69%)
Mar 25, 2022 4.724 4.732 4.675 4.716 279,476 +0.02(+0.35%)
Mar 24, 2022 4.716 4.748 4.684 4.700 246,275 -0.01(-0.17%)
Mar 23, 2022 4.740 4.748 4.692 4.708 261,728 -0.06(-1.19%)
Mar 22, 2022 4.748 4.789 4.736 4.765 158,851 +0.03(+0.69%)
Mar 21, 2022 4.757 4.805 4.692 4.732 271,357 +0.02(+0.34%)
Mar 18, 2022 4.708 4.732 4.692 4.716 185,322 -0.01(-0.17%)
Mar 17, 2022 4.627 4.732 4.615 4.724 270,481 +0.10(+2.11%)
Mar 16, 2022 4.554 4.651 4.553 4.627 297,893 +0.08(+1.79%)
Mar 15, 2022 4.489 4.546 4.452 4.546 305,340 +0.10(+2.19%)
Mar 14, 2022 4.546 4.562 4.424 4.448 394,408 -0.10(-2.14%)
Mar 11, 2022 4.586 4.632 4.546 4.546 291,820 -0.03(-0.71%)
Mar 10, 2022 4.570 4.594 4.554 4.578 152,779 -0.02(-0.53%)
Mar 09, 2022 4.635 4.635 4.590 4.602 176,713 +0.02(+0.53%)
Mar 08, 2022 4.578 4.659 4.554 4.578 359,778 -0.01(-0.18%)
Mar 07, 2022 4.684 4.684 4.562 4.586 218,582 -0.10(-2.08%)
Mar 04, 2022 4.667 4.684 4.643 4.684 185,844 +0.00(+0.00%)
Mar 03, 2022 4.757 4.797 4.675 4.684 252,689 -0.06(-1.37%)
Mar 02, 2022 4.684 4.748 4.679 4.748 249,599 +0.06(+1.39%)
Mar 01, 2022 4.777 4.780 4.639 4.684 286,085 -0.07(-1.54%)
Feb 28, 2022 4.716 4.769 4.700 4.757 272,381 +0.00(+0.00%)
Feb 25, 2022 4.660 4.757 4.644 4.757 252,759 +0.11(+2.43%)
Feb 24, 2022 4.434 4.644 4.434 4.644 427,124 +0.04(+0.88%)
Feb 23, 2022 4.636 4.656 4.587 4.603 284,148 +0.01(+0.18%)
Feb 22, 2022 4.716 4.732 4.579 4.595 283,692 -0.15(-3.23%)
Feb 18, 2022 4.749 0 +0.05(+1.03%)
Feb 17, 2022 4.765 4.781 4.684 4.700 499,691 -0.12(-2.51%)
Feb 16, 2022 4.821 4.829 4.757 4.821 343,596 -0.01(-0.17%)
Feb 15, 2022 4.789 4.845 4.789 4.829 221,711 +0.08(+1.70%)
Feb 14, 2022 4.789 4.797 4.724 4.749 432,106 -0.05(-1.01%)
Feb 11, 2022 4.845 4.861 4.765 4.797 540,589 -0.05(-1.00%)
Feb 10, 2022 4.853 4.869 4.829 4.845 615,359 -0.05(-0.99%)
Feb 09, 2022 4.878 4.906 4.869 4.894 361,383 +0.05(+1.00%)
Feb 08, 2022 4.813 4.869 4.813 4.845 224,461 +0.02(+0.33%)
Feb 07, 2022 4.918 4.918 4.805 4.829 316,367 -0.05(-0.99%)
Feb 04, 2022 4.861 4.902 4.845 4.878 182,114 +0.01(+0.17%)
Feb 03, 2022 4.950 4.869 4.869 203,609 -0.11(-2.27%)
Feb 02, 2022 4.998 4.998 4.950 4.982 210,471 -0.02(-0.48%)
Feb 01, 2022 4.910 5.007 4.886 5.007 375,503 +0.10(+2.14%)
Jan 31, 2022 4.830 4.910 4.902 429,707 +0.07(+1.49%)
Jan 28, 2022 4.726 4.822 4.701 4.830 454,211 +0.10(+2.20%)
Jan 27, 2022 4.782 4.818 4.685 4.726 342,002 -0.02(-0.34%)
Jan 26, 2022 4.806 4.838 4.729 4.742 305,056 -0.01(-0.17%)
Jan 25, 2022 4.717 4.774 4.645 4.750 252,592 +0.01(+0.17%)
Jan 24, 2022 4.677 4.750 4.445 4.742 814,983 +0.01(+0.17%)
Jan 21, 2022 4.902 4.910 4.713 4.734 601,257 -0.19(-3.90%)
Jan 20, 2022 5.006 5.010 4.910 4.926 331,806 -0.06(-1.13%)
Jan 19, 2022 4.982 5.014 4.966 4.982 655,255 +0.02(+0.48%)
Jan 18, 2022 4.982 5.004 4.926 4.958 415,683 -0.06(-1.12%)
Jan 14, 2022 5.014 0 +0.05(+0.97%)
Jan 13, 2022 5.046 5.046 4.966 4.966 331,515 -0.06(-1.27%)
Jan 12, 2022 4.990 5.046 4.990 5.030 392,008 +0.07(+1.45%)
Jan 11, 2022 4.934 4.982 4.910 4.958 354,673 +0.05(+0.98%)
Jan 10, 2022 4.910 4.926 4.870 4.910 397,306 -0.01(-0.16%)
Jan 07, 2022 4.934 4.934 4.894 4.918 335,676 +0.02(+0.49%)
Jan 06, 2022 4.910 4.926 4.882 4.894 335,999 +0.01(+0.16%)
Jan 05, 2022 4.942 4.950 4.878 4.886 526,936 -0.05(-0.97%)
Jan 04, 2022 4.982 5.017 4.934 4.934 467,498 -0.05(-0.96%)
Jan 03, 2022 5.006 5.010 4.950 4.982 385,803 +0.01(+0.16%)
Dec 31, 2021 4.974 5.006 4.950 4.974 289,020 +0.00(+0.00%)
Dec 30, 2021 5.022 5.046 4.966 4.974 486,891 -0.04(-0.80%)
Dec 29, 2021 5.006 5.014 4.990 5.014 674,402 +0.01(+0.16%)
Dec 28, 2021 5.038 5.038 4.982 5.006 516,152 +0.00(+0.00%)
Dec 27, 2021 5.054 5.062 4.966 5.006 704,193 +0.00(+0.00%)
Dec 23, 2021 4.918 5.070 4.914 5.006 2,020,415 +0.14(+2.78%)
Dec 22, 2021 4.831 4.879 4.806 4.871 308,430 +0.05(+0.99%)
Dec 21, 2021 4.815 4.831 4.799 4.823 204,567 +0.05(+1.00%)
Dec 20, 2021 4.807 4.815 4.759 4.775 375,303 -0.06(-1.15%)
Dec 17, 2021 4.791 4.831 4.763 4.831 199,656 +0.04(+0.83%)
Dec 16, 2021 4.839 4.847 4.791 4.791 300,333 -0.04(-0.82%)
Dec 15, 2021 4.783 4.839 4.767 4.831 237,708 +0.06(+1.34%)
Dec 14, 2021 4.727 4.791 4.726 4.767 379,660 +0.02(+0.50%)
Dec 13, 2021 4.775 4.783 4.735 4.743 265,938 -0.03(-0.67%)
Dec 10, 2021 4.807 4.807 4.739 4.775 320,531 +0.00(+0.00%)
Dec 09, 2021 4.823 4.839 4.743 4.775 349,783 -0.03(-0.66%)
Dec 08, 2021 4.823 4.839 4.783 4.807 456,177 +0.01(+0.17%)
Dec 07, 2021 4.783 4.855 4.775 4.799 509,412 +0.06(+1.17%)
Dec 06, 2021 4.632 4.751 4.632 4.743 516,396 +0.12(+2.58%)
Dec 03, 2021 4.735 4.751 4.624 4.624 429,443 -0.10(-2.19%)
Dec 02, 2021 4.735 4.751 4.703 4.727 428,057 +0.00(+0.00%)
Dec 01, 2021 4.775 4.795 4.711 4.727 405,935 -0.02(-0.34%)
Nov 30, 2021 4.783 4.791 4.735 4.743 308,874 -0.04(-0.83%)
Nov 29, 2021 4.767 4.783 4.751 4.783 164,357 +0.03(+0.67%)
Nov 26, 2021 4.799 4.799 4.743 4.751 136,961 -0.08(-1.64%)
Nov 24, 2021 4.783 4.830 4.767 4.830 243,107 +0.05(+0.99%)
Nov 23, 2021 4.775 4.791 4.752 4.783 374,420 +0.01(+0.17%)
Nov 22, 2021 4.767 4.783 4.751 4.775 234,951 +0.02(+0.50%)
Nov 19, 2021 4.735 4.775 4.727 4.751 227,059 +0.02(+0.33%)
Nov 18, 2021 4.775 4.751 4.735 4.735 310,526 -0.02(-0.50%)
Nov 17, 2021 4.783 4.795 4.759 4.759 233,401 -0.02(-0.33%)
Nov 16, 2021 4.775 4.806 4.775 4.775 224,221 -0.01(-0.17%)
Nov 15, 2021 4.799 4.799 4.775 4.783 274,744 -0.01(-0.17%)
Nov 12, 2021 4.775 4.791 4.759 4.791 153,737 +0.03(+0.66%)
Nov 11, 2021 4.759 4.775 4.743 4.759 375,944 -0.01(-0.17%)
Nov 10, 2021 4.759 4.767 186,821 +0.02(+0.33%)
Nov 09, 2021 4.775 4.775 4.735 4.751 309,694 -0.02(-0.50%)
Nov 08, 2021 4.751 4.783 4.743 4.775 370,352 +0.02(+0.50%)
Nov 05, 2021 4.751 4.775 4.727 4.751 372,064 +0.01(+0.17%)
Nov 04, 2021 4.751 4.759 4.727 4.743 197,213 -0.01(-0.17%)
Nov 03, 2021 4.743 4.751 4.727 4.751 203,797 +0.02(+0.33%)
Nov 02, 2021 4.751 4.755 4.720 4.735 297,577 +0.01(+0.17%)
Nov 01, 2021 4.759 4.775 4.720 4.727 303,096 -0.02(-0.33%)
Oct 29, 2021 4.743 4.759 4.728 4.743 207,771 +0.00(+0.00%)
Oct 28, 2021 4.743 4.747 4.729 4.743 363,010 +0.00(+0.00%)
Oct 27, 2021 4.751 4.751 4.728 4.743 377,948 +0.01(+0.17%)
Oct 26, 2021 4.735 4.735 432,459 +0.00(+0.00%)
Oct 25, 2021 4.712 4.743 4.696 4.735 308,087 +0.02(+0.33%)
Oct 22, 2021 4.696 4.720 4.680 4.720 427,190 +0.04(+0.84%)
Oct 21, 2021 4.704 4.704 4.673 4.680 273,804 -0.02(-0.33%)
Oct 20, 2021 4.735 4.735 4.688 4.696 481,499 -0.03(-0.66%)
Oct 19, 2021 4.712 4.743 4.704 4.728 237,747 +0.04(+0.84%)
Oct 18, 2021 4.688 4.728 4.676 4.688 364,779 +0.01(+0.17%)
Oct 15, 2021 4.712 4.735 4.680 4.680 281,680 -0.02(-0.33%)
Oct 14, 2021 4.665 4.712 4.633 4.696 573,938 +0.06(+1.36%)
Oct 13, 2021 4.618 4.641 4.602 4.633 376,079 +0.02(+0.51%)
Oct 12, 2021 4.625 4.633 4.602 4.610 400,570 -0.02(-0.34%)
Oct 11, 2021 4.633 4.649 4.625 4.625 189,780 +0.00(+0.00%)
Oct 08, 2021 4.625 4.641 4.610 4.625 219,789 +0.02(+0.34%)
Oct 07, 2021 4.586 4.641 4.586 4.610 322,371 +0.04(+0.86%)
Oct 06, 2021 4.555 4.578 4.523 4.570 307,831 +0.00(+0.00%)
Oct 05, 2021 4.563 4.578 4.549 4.570 275,886 +0.03(+0.69%)
Oct 04, 2021 4.602 4.602 4.516 4.539 273,428 -0.05(-1.03%)
Oct 01, 2021 4.594 4.606 4.578 4.586 399,597 -0.02(-0.34%)
Sep 30, 2021 4.633 4.641 4.586 4.602 714,744 +0.00(+0.00%)
Sep 29, 2021 4.641 4.649 4.602 4.602 380,123 -0.03(-0.67%)
Sep 28, 2021 4.688 4.688 4.602 4.633 550,363 -0.06(-1.33%)
Sep 27, 2021 4.727 4.731 4.672 4.695 358,602 -0.02(-0.33%)
Sep 24, 2021 4.727 4.734 4.703 4.711 400,639 -0.01(-0.17%)
Sep 23, 2021 4.734 4.758 4.703 4.719 434,042 -0.02(-0.33%)
Sep 22, 2021 4.734 4.750 4.719 4.734 311,237 +0.03(+0.66%)
Sep 21, 2021 4.719 4.750 4.688 4.703 418,407 +0.01(+0.17%)
Sep 20, 2021 4.758 4.766 4.656 4.695 529,415 -0.11(-2.27%)
Sep 17, 2021 4.812 4.820 4.797 4.805 124,785 +0.00(+0.00%)
Sep 16, 2021 4.812 4.836 4.797 4.805 281,301 +0.00(+0.00%)
Sep 15, 2021 4.789 4.828 4.781 4.805 276,979 +0.02(+0.33%)
Sep 14, 2021 4.836 4.844 4.781 4.789 376,628 -0.02(-0.49%)
Sep 13, 2021 4.828 4.832 4.805 4.812 319,175 +0.02(+0.33%)
Sep 10, 2021 4.828 4.828 4.789 4.797 192,804 -0.01(-0.16%)
Sep 09, 2021 4.805 4.816 4.805 4.805 218,132 -0.01(-0.16%)
Sep 08, 2021 4.820 4.828 4.805 4.812 309,122 -0.01(-0.16%)
Sep 07, 2021 4.820 4.836 4.812 4.820 285,712 -0.02(-0.48%)
Sep 03, 2021 4.812 4.844 4.809 4.844 282,528 +0.03(+0.65%)
Sep 02, 2021 4.828 4.844 4.797 4.812 167,019 +0.00(+0.00%)
Sep 01, 2021 4.851 4.851 4.789 4.812 299,131 -0.01(-0.16%)
Aug 31, 2021 4.789 4.844 4.782 4.820 525,126 +0.03(+0.65%)
Aug 30, 2021 4.751 4.789 4.735 4.789 321,155 +0.04(+0.82%)
Aug 27, 2021 4.735 4.751 4.731 4.751 223,492 +0.04(+0.82%)
Aug 26, 2021 4.751 4.751 4.712 4.712 316,058 -0.04(-0.82%)
Aug 25, 2021 4.751 4.751 4.712 4.751 291,179 +0.02(+0.49%)
Aug 24, 2021 4.735 4.751 4.720 4.727 277,140 +0.01(+0.16%)
Aug 23, 2021 4.704 4.735 4.702 4.720 228,819 +0.03(+0.66%)
Aug 20, 2021 4.681 4.696 4.673 4.689 175,407 +0.02(+0.33%)
Aug 19, 2021 4.689 4.696 4.665 4.673 176,375 -0.03(-0.66%)
Aug 18, 2021 4.704 4.712 4.696 4.704 314,032 +0.02(+0.33%)
Aug 17, 2021 4.704 4.712 4.681 4.689 325,645 -0.02(-0.33%)
Aug 16, 2021 4.696 4.712 4.689 4.704 367,235 +0.01(+0.17%)
Aug 13, 2021 4.712 4.727 4.696 4.696 228,621 -0.02(-0.49%)
Aug 12, 2021 4.735 4.743 4.712 4.720 274,110 -0.02(-0.33%)
Aug 11, 2021 4.727 4.735 4.720 4.735 285,501 +0.02(+0.49%)
Aug 10, 2021 4.696 4.727 4.692 4.712 331,257 +0.02(+0.33%)
Aug 09, 2021 4.681 4.704 4.673 4.696 250,208 +0.01(+0.17%)
Aug 06, 2021 4.704 4.712 4.681 4.689 251,536 +0.00(+0.00%)
Aug 05, 2021 4.665 4.696 4.658 4.689 280,105 +0.04(+0.83%)
Aug 04, 2021 4.634 4.665 4.634 4.650 294,609 +0.00(+0.00%)
Aug 03, 2021 4.673 4.678 4.650 4.650 144,028 +0.00(+0.00%)
Aug 02, 2021 4.665 4.681 4.650 4.650 327,043 +0.02(+0.33%)
Jul 30, 2021 4.642 4.650 4.627 4.634 129,718 -0.02(-0.33%)
Jul 29, 2021 4.634 4.661 4.627 4.650 169,622 +0.02(+0.33%)
Jul 28, 2021 4.604 4.634 4.599 4.634 144,847 +0.05(+1.18%)
Jul 27, 2021 4.619 4.623 4.580 4.580 230,320 -0.03(-0.67%)
Jul 26, 2021 4.627 4.634 4.611 4.611 173,614 -0.02(-0.33%)
Jul 23, 2021 4.634 4.634 4.619 4.627 244,353 +0.02(+0.50%)
Jul 22, 2021 4.619 4.619 4.588 4.604 197,074 +0.00(+0.00%)
Jul 21, 2021 4.604 4.619 4.580 4.604 212,605 +0.02(+0.34%)
Jul 20, 2021 4.557 4.596 4.553 4.588 408,158 +0.03(+0.68%)
Jul 19, 2021 4.573 4.619 4.550 4.557 308,997 -0.05(-1.17%)
Jul 16, 2021 4.673 4.673 4.611 4.611 308,230 -0.05(-1.15%)
Jul 15, 2021 4.673 4.681 4.650 4.665 431,848 +0.00(+0.00%)
Jul 14, 2021 4.657 4.688 4.634 4.665 244,399 +0.00(+0.00%)
Jul 13, 2021 4.619 4.634 4.619 4.665 250,995 +0.05(+1.00%)
Jul 12, 2021 4.627 4.634 4.611 4.619 260,195 -0.01(-0.17%)
Jul 09, 2021 4.611 4.627 4.580 4.627 387,432 +0.02(+0.50%)
Jul 08, 2021 4.573 4.604 4.557 4.604 507,766 -0.01(-0.17%)
Jul 07, 2021 4.634 4.634 4.580 4.611 352,119 -0.02(-0.50%)
Jul 06, 2021 4.642 4.642 4.604 4.634 313,952 -0.01(-0.17%)
Jul 02, 2021 4.619 4.642 4.604 4.642 304,546 +0.03(+0.67%)
Jul 01, 2021 4.588 4.619 4.573 4.611 377,456 +0.05(+1.18%)
Jun 30, 2021 4.618 4.618 4.550 4.557 868,076 -0.05(-1.16%)
Jun 29, 2021 4.626 4.626 4.603 4.611 200,456 +0.00(+0.00%)
Jun 28, 2021 4.626 4.626 4.596 4.611 354,893 +0.01(+0.17%)
Jun 25, 2021 4.611 4.611 4.588 4.603 425,980 +0.02(+0.33%)
Jun 24, 2021 4.634 4.641 4.588 4.588 322,887 -0.01(-0.17%)
Jun 23, 2021 4.596 4.641 4.596 4.596 830,258 -0.02(-0.33%)
Jun 22, 2021 4.603 4.626 4.588 4.611 233,045 +0.02(+0.50%)
Jun 21, 2021 4.550 4.588 4.542 4.588 231,345 +0.05(+1.01%)
Jun 18, 2021 4.618 4.618 4.527 4.542 519,527 -0.08(-1.66%)
Jun 17, 2021 4.641 4.657 4.618 4.618 439,796 -0.05(-0.98%)
Jun 16, 2021 4.672 4.680 4.649 4.664 534,268 -0.01(-0.16%)
Jun 15, 2021 4.641 4.687 4.588 4.672 1,869,616 +0.04(+0.83%)
Jun 14, 2021 4.649 4.649 4.611 4.634 359,116 +0.00(+0.00%)
Jun 11, 2021 4.664 4.664 4.626 4.634 269,704 -0.01(-0.16%)
Jun 10, 2021 4.657 4.657 4.634 4.641 373,388 +0.00(+0.00%)
Jun 09, 2021 4.596 4.664 4.580 4.641 561,860 +0.05(+1.00%)
Jun 08, 2021 4.557 4.596 4.550 4.596 499,172 +0.05(+1.18%)
Jun 07, 2021 4.519 4.550 4.515 4.542 788,502 +0.02(+0.34%)
Jun 04, 2021 4.504 4.534 4.504 4.527 446,234 +0.02(+0.51%)
Jun 03, 2021 4.496 4.519 4.481 4.504 935,749 +0.00(+0.00%)
Jun 02, 2021 4.527 4.534 4.495 4.504 1,312,604 -0.04(-0.84%)
Jun 01, 2021 4.519 4.565 4.481 4.542 1,911,524 -0.02(-0.34%)
May 28, 2021 4.557 4.571 4.535 4.557 329,980 +0.00(+0.00%)
May 27, 2021 4.565 4.580 4.557 4.557 323,040 -0.01(-0.17%)
May 26, 2021 4.603 4.603 4.565 4.565 196,094 -0.04(-0.82%)
May 25, 2021 4.504 4.633 4.504 4.603 913,070 +0.08(+1.85%)
May 24, 2021 4.512 4.519 4.497 4.519 253,379 +0.05(+1.02%)
May 21, 2021 4.504 4.504 4.474 4.474 468,950 -0.04(-0.84%)
May 20, 2021 4.474 4.512 4.459 4.512 303,105 +0.06(+1.37%)
May 19, 2021 4.428 4.451 4.421 4.451 427,702 -0.02(-0.51%)
May 18, 2021 4.474 4.497 4.466 4.474 400,105 +0.02(+0.34%)
May 17, 2021 4.451 4.466 4.436 4.459 285,789 +0.02(+0.34%)
May 14, 2021 4.443 4.466 4.421 4.443 593,789 +0.05(+1.04%)
May 13, 2021 4.352 4.405 4.352 4.398 466,583 +0.03(+0.70%)
May 12, 2021 4.421 4.451 4.352 4.367 422,861 -0.07(-1.54%)
May 11, 2021 4.405 4.459 4.398 4.436 632,158 -0.03(-0.68%)
May 10, 2021 4.481 4.497 4.466 4.466 338,078 -0.02(-0.51%)
May 07, 2021 4.489 4.504 4.474 4.489 458,366 +0.02(+0.34%)
May 06, 2021 4.466 4.474 4.459 4.474 608,056 +0.02(+0.34%)
May 05, 2021 4.451 4.474 4.443 4.459 978,943 +0.02(+0.51%)
May 04, 2021 4.451 4.451 4.421 4.436 892,702 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.