Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.570 -0.070 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.155 3.170 3.133 3.168 852,451 +0.00(+0.00%)
Apr 28, 2016 3.168 3.190 3.160 3.168 527,550 -0.03(-0.83%)
Apr 27, 2016 3.160 3.195 3.146 3.195 974,984 +0.04(+1.12%)
Apr 26, 2016 3.124 3.164 3.120 3.160 952,234 +0.03(+0.99%)
Apr 25, 2016 3.115 3.129 3.111 3.129 363,164 +0.00(+0.14%)
Apr 22, 2016 3.120 3.124 3.106 3.124 518,711 +0.00(+0.14%)
Apr 21, 2016 3.133 3.137 3.102 3.120 564,439 -0.00(-0.14%)
Apr 20, 2016 3.098 3.129 3.093 3.124 420,221 +0.02(+0.71%)
Apr 19, 2016 3.111 3.120 3.093 3.102 549,070 +0.00(+0.00%)
Apr 18, 2016 3.053 3.102 3.031 3.102 748,288 +0.03(+1.01%)
Apr 15, 2016 3.062 3.075 3.053 3.071 412,494 -0.00(-0.14%)
Apr 14, 2016 3.062 3.075 3.058 3.075 293,390 +0.01(+0.43%)
Apr 13, 2016 3.036 3.067 3.036 3.062 436,284 +0.03(+0.87%)
Apr 12, 2016 3.000 3.040 3.000 3.036 484,626 +0.05(+1.63%)
Apr 11, 2016 2.991 3.027 2.974 2.987 574,007 +0.02(+0.60%)
Apr 08, 2016 2.978 2.996 2.965 2.969 230,089 +0.01(+0.30%)
Apr 07, 2016 2.983 2.991 2.952 2.960 933,407 -0.03(-1.04%)
Apr 06, 2016 2.974 2.991 2.969 2.991 423,534 +0.00(+0.15%)
Apr 05, 2016 2.996 3.005 2.983 2.987 454,367 -0.04(-1.32%)
Apr 04, 2016 3.080 3.089 3.022 3.027 541,488 -0.04(-1.30%)
Apr 01, 2016 3.080 3.089 3.031 3.067 693,146 -0.04(-1.20%)
Mar 31, 2016 3.064 3.117 3.056 3.104 1,487,453 +0.04(+1.43%)
Mar 30, 2016 3.034 3.060 3.021 3.060 583,459 +0.04(+1.30%)
Mar 29, 2016 2.977 3.021 2.977 3.021 513,586 +0.06(+1.92%)
Mar 28, 2016 2.981 2.986 2.955 2.964 725,709 +0.00(+0.00%)
Mar 24, 2016 3.016 2.964 2.964 2.964 595,066 -0.06(-2.03%)
Mar 23, 2016 3.056 3.056 3.007 3.025 776,912 -0.03(-0.86%)
Mar 22, 2016 3.064 3.064 3.029 3.051 519,521 -0.02(-0.57%)
Mar 21, 2016 3.069 3.075 3.051 3.069 407,480 -0.00(-0.14%)
Mar 18, 2016 3.060 3.082 3.051 3.073 562,393 +0.03(+1.01%)
Mar 17, 2016 3.029 3.060 3.021 3.042 443,458 +0.01(+0.29%)
Mar 16, 2016 2.994 3.036 2.994 3.034 620,029 +0.03(+1.02%)
Mar 15, 2016 2.999 3.003 2.986 3.003 538,547 +0.00(+0.15%)
Mar 14, 2016 3.003 3.012 2.994 2.999 475,470 +0.00(+0.00%)
Mar 11, 2016 2.990 3.012 2.990 2.999 756,707 +0.02(+0.74%)
Mar 10, 2016 2.977 2.990 2.951 2.977 527,368 +0.01(+0.29%)
Mar 09, 2016 2.964 2.970 2.951 2.968 472,946 +0.00(+0.15%)
Mar 08, 2016 2.964 2.964 2.929 2.964 552,655 +0.00(+0.00%)
Mar 07, 2016 2.929 2.964 2.924 2.964 617,617 +0.04(+1.20%)
Mar 04, 2016 2.920 2.942 2.920 2.929 717,280 +0.02(+0.60%)
Mar 03, 2016 2.902 2.929 2.894 2.911 888,595 +0.02(+0.76%)
Mar 02, 2016 2.876 2.894 2.863 2.889 478,211 +0.00(+0.15%)
Mar 01, 2016 2.841 2.887 2.832 2.885 582,361 +0.07(+2.42%)
Feb 29, 2016 2.821 2.838 2.812 2.817 890,333 -0.00(-0.15%)
Feb 26, 2016 2.830 2.830 2.804 2.821 460,349 +0.02(+0.62%)
Feb 25, 2016 2.773 2.804 2.773 2.804 396,127 +0.03(+1.25%)
Feb 24, 2016 2.747 2.775 2.730 2.769 504,139 -0.00(-0.16%)
Feb 23, 2016 2.808 2.808 2.773 2.773 535,169 -0.04(-1.38%)
Feb 22, 2016 2.778 2.812 2.773 2.812 1,433,872 +0.06(+2.04%)
Feb 19, 2016 2.752 2.782 2.739 2.756 607,852 -0.02(-0.62%)
Feb 18, 2016 2.786 2.799 2.769 2.773 735,333 -0.00(-0.16%)
Feb 17, 2016 2.708 2.786 2.704 2.778 1,029,245 +0.09(+3.38%)
Feb 16, 2016 2.695 2.704 2.652 2.687 990,251 +0.04(+1.47%)
Feb 12, 2016 2.613 2.648 2.648 2.648 784,226 +0.03(+1.32%)
Feb 11, 2016 2.605 2.613 2.574 2.613 1,430,863 -0.03(-1.15%)
Feb 10, 2016 2.661 2.676 2.639 2.644 757,124 -0.02(-0.65%)
Feb 09, 2016 2.648 2.669 2.631 2.661 1,047,701 -0.01(-0.49%)
Feb 08, 2016 2.695 2.704 2.644 2.674 1,226,254 -0.06(-2.37%)
Feb 05, 2016 2.756 2.778 2.726 2.739 598,103 -0.05(-1.71%)
Feb 04, 2016 2.752 2.795 2.752 2.786 813,013 +0.02(+0.78%)
Feb 03, 2016 2.773 2.778 2.726 2.765 796,157 +0.00(+0.00%)
Feb 02, 2016 2.786 2.786 2.747 2.765 602,102 -0.05(-1.69%)
Feb 01, 2016 2.786 2.821 2.782 2.812 688,029 +0.01(+0.40%)
Jan 29, 2016 2.771 2.814 2.771 2.801 1,149,897 +0.05(+1.71%)
Jan 28, 2016 2.754 2.758 2.720 2.754 856,645 +0.03(+1.26%)
Jan 27, 2016 2.724 2.745 2.698 2.720 1,052,328 +0.00(+0.00%)
Jan 26, 2016 2.673 2.728 2.673 2.720 1,007,673 +0.05(+1.92%)
Jan 25, 2016 2.686 2.698 2.664 2.668 916,525 -0.03(-1.11%)
Jan 22, 2016 2.656 2.707 2.656 2.698 805,798 +0.06(+2.44%)
Jan 21, 2016 2.617 2.647 2.604 2.634 1,364,606 +0.04(+1.48%)
Jan 20, 2016 2.630 2.630 2.538 2.596 2,003,671 -0.08(-3.04%)
Jan 19, 2016 2.715 2.733 2.660 2.677 1,299,309 -0.02(-0.79%)
Jan 15, 2016 2.733 2.698 2.698 2.698 1,350,215 -0.07(-2.47%)
Jan 14, 2016 2.720 2.771 2.711 2.767 1,431,090 +0.05(+1.73%)
Jan 13, 2016 2.797 2.801 2.720 2.720 1,170,562 -0.06(-2.00%)
Jan 12, 2016 2.810 2.814 2.750 2.775 1,597,327 -0.00(-0.15%)
Jan 11, 2016 2.835 2.850 2.763 2.780 1,599,472 -0.05(-1.81%)
Jan 08, 2016 2.869 2.887 2.827 2.831 1,633,512 -0.05(-1.78%)
Jan 07, 2016 2.925 2.927 2.869 2.882 1,516,494 -0.08(-2.74%)
Jan 06, 2016 2.938 2.964 2.934 2.964 815,271 -0.02(-0.72%)
Jan 05, 2016 2.976 2.993 2.955 2.985 998,708 +0.00(+0.00%)
Jan 04, 2016 2.968 2.985 2.934 2.985 991,935 -0.01(-0.29%)
Dec 31, 2015 3.015 2.993 2.993 2.993 859,142 -0.03(-1.13%)
Dec 30, 2015 3.045 3.049 3.028 3.028 627,272 -0.02(-0.56%)
Dec 29, 2015 3.036 3.058 3.036 3.045 937,150 +0.02(+0.79%)
Dec 28, 2015 3.042 3.042 3.008 3.021 949,386 -0.03(-0.83%)
Dec 24, 2015 3.046 3.046 3.046 3.046 488,083 +0.01(+0.28%)
Dec 23, 2015 2.987 3.038 2.987 3.038 691,135 +0.06(+2.13%)
Dec 22, 2015 2.940 2.983 2.940 2.974 1,148,099 +0.03(+1.01%)
Dec 21, 2015 2.953 2.970 2.940 2.945 1,008,207 +0.00(+0.00%)
Dec 18, 2015 2.949 2.962 2.936 2.945 751,768 -0.02(-0.71%)
Dec 17, 2015 2.974 2.991 2.962 2.966 813,520 -0.01(-0.28%)
Dec 16, 2015 2.945 2.983 2.932 2.974 1,082,332 +0.05(+1.74%)
Dec 15, 2015 2.932 2.932 2.907 2.924 1,030,257 +0.03(+1.02%)
Dec 14, 2015 2.907 2.916 2.856 2.894 1,611,428 -0.01(-0.44%)
Dec 11, 2015 2.945 2.949 2.907 2.907 998,537 -0.07(-2.28%)
Dec 10, 2015 2.979 2.995 2.962 2.974 653,001 +0.00(+0.14%)
Dec 09, 2015 2.983 3.012 2.962 2.970 780,895 -0.01(-0.43%)
Dec 08, 2015 2.970 2.995 2.966 2.983 949,637 -0.03(-0.84%)
Dec 07, 2015 3.038 3.042 2.995 3.008 1,074,440 -0.03(-1.11%)
Dec 04, 2015 3.021 3.059 3.017 3.042 875,810 +0.02(+0.56%)
Dec 03, 2015 3.050 3.059 3.017 3.025 782,436 -0.03(-0.83%)
Dec 02, 2015 3.072 3.084 3.050 3.050 820,528 -0.03(-0.96%)
Dec 01, 2015 3.046 3.089 3.046 3.080 679,482 +0.04(+1.20%)
Nov 30, 2015 3.056 3.065 3.044 3.044 1,188,535 -0.02(-0.55%)
Nov 27, 2015 3.048 3.060 3.048 3.060 342,446 +0.00(+0.14%)
Nov 25, 2015 3.069 3.056 3.056 3.056 368,556 -0.02(-0.55%)
Nov 24, 2015 3.065 3.073 3.048 3.073 485,992 +0.00(+0.00%)
Nov 23, 2015 3.081 3.086 3.060 3.073 802,064 -0.01(-0.27%)
Nov 20, 2015 3.098 3.102 3.069 3.081 461,820 -0.00(-0.14%)
Nov 19, 2015 3.077 3.094 3.077 3.086 334,564 +0.01(+0.27%)
Nov 18, 2015 3.052 3.081 3.052 3.077 523,939 +0.02(+0.69%)
Nov 17, 2015 3.031 3.073 3.031 3.056 753,435 +0.02(+0.55%)
Nov 16, 2015 3.048 3.056 3.019 3.039 846,879 +0.00(+0.14%)
Nov 13, 2015 3.069 3.069 3.027 3.035 465,589 -0.03(-1.09%)
Nov 12, 2015 3.102 3.102 3.065 3.069 432,885 -0.04(-1.35%)
Nov 11, 2015 3.094 3.119 3.086 3.111 686,391 +0.02(+0.54%)
Nov 10, 2015 3.094 3.102 3.077 3.094 508,502 +0.00(+0.00%)
Nov 09, 2015 3.148 3.148 3.094 3.094 856,485 -0.06(-1.99%)
Nov 06, 2015 3.165 3.165 3.140 3.157 485,297 -0.01(-0.40%)
Nov 05, 2015 3.178 3.186 3.148 3.169 516,119 -0.02(-0.53%)
Nov 04, 2015 3.186 3.186 3.161 3.186 567,215 +0.02(+0.53%)
Nov 03, 2015 3.153 3.169 3.123 3.169 923,322 +0.02(+0.53%)
Nov 02, 2015 3.148 3.157 3.136 3.153 667,581 +0.02(+0.48%)
Oct 30, 2015 3.113 3.137 3.108 3.137 904,982 +0.02(+0.80%)
Oct 29, 2015 3.146 3.146 3.113 3.113 659,778 -0.03(-0.92%)
Oct 28, 2015 3.133 3.158 3.117 3.142 461,140 +0.02(+0.80%)
Oct 27, 2015 3.150 3.150 3.117 3.117 520,214 -0.05(-1.57%)
Oct 26, 2015 3.191 3.191 3.162 3.166 429,440 -0.02(-0.65%)
Oct 23, 2015 3.171 3.199 3.171 3.187 477,071 +0.02(+0.79%)
Oct 22, 2015 3.142 3.166 3.129 3.162 568,490 +0.03(+1.06%)
Oct 21, 2015 3.150 3.154 3.117 3.129 685,773 -0.01(-0.40%)
Oct 20, 2015 3.150 3.154 3.133 3.142 608,962 -0.00(-0.13%)
Oct 19, 2015 3.121 3.154 3.113 3.146 753,466 +0.02(+0.66%)
Oct 16, 2015 3.092 3.133 3.088 3.125 747,147 +0.02(+0.80%)
Oct 15, 2015 3.079 3.104 3.071 3.100 835,525 +0.05(+1.49%)
Oct 14, 2015 3.067 3.079 3.046 3.055 810,305 -0.00(-0.14%)
Oct 13, 2015 3.046 3.075 3.042 3.059 544,999 -0.03(-1.07%)
Oct 12, 2015 3.063 3.092 3.059 3.092 649,668 +0.02(+0.67%)
Oct 09, 2015 3.071 3.088 3.063 3.071 725,777 -0.00(-0.13%)
Oct 08, 2015 3.030 3.075 3.026 3.075 411,475 +0.04(+1.23%)
Oct 07, 2015 3.017 3.042 3.013 3.038 515,497 +0.03(+1.10%)
Oct 06, 2015 2.947 3.005 2.947 3.005 669,909 +0.05(+1.68%)
Oct 05, 2015 2.893 2.955 2.889 2.955 568,417 +0.07(+2.44%)
Oct 02, 2015 2.818 2.885 2.818 2.885 492,458 +0.03(+1.16%)
Oct 01, 2015 2.843 2.868 2.835 2.851 676,964 +0.00(+0.09%)
Sep 30, 2015 2.837 2.861 2.833 2.849 817,904 +0.03(+1.16%)
Sep 29, 2015 2.853 2.878 2.804 2.816 948,555 -0.05(-1.58%)
Sep 28, 2015 2.894 2.898 2.845 2.861 703,320 -0.05(-1.55%)
Sep 25, 2015 2.931 2.943 2.902 2.906 370,096 -0.02(-0.56%)
Sep 24, 2015 2.910 2.923 2.886 2.923 1,360,976 +0.01(+0.42%)
Sep 23, 2015 2.931 2.947 2.910 2.910 509,138 -0.02(-0.70%)
Sep 22, 2015 2.919 2.947 2.906 2.931 607,269 -0.03(-0.97%)
Sep 21, 2015 2.980 2.988 2.960 2.960 518,318 -0.02(-0.69%)
Sep 18, 2015 2.960 2.985 2.960 2.980 565,007 -0.02(-0.82%)
Sep 17, 2015 2.992 3.029 2.992 3.005 560,238 +0.00(+0.14%)
Sep 16, 2015 2.964 3.001 2.956 3.001 1,367,499 +0.05(+1.67%)
Sep 15, 2015 2.947 2.951 2.931 2.951 952,526 +0.02(+0.56%)
Sep 14, 2015 2.939 2.943 2.927 2.935 573,299 -0.00(-0.14%)
Sep 11, 2015 2.931 2.943 2.923 2.939 343,372 -0.01(-0.28%)
Sep 10, 2015 2.943 2.964 2.933 2.947 783,183 +0.00(+0.14%)
Sep 09, 2015 2.976 2.984 2.935 2.943 738,395 -0.00(-0.14%)
Sep 08, 2015 2.943 2.956 2.923 2.947 738,975 +0.05(+1.55%)
Sep 04, 2015 2.898 2.902 2.902 2.902 507,653 -0.03(-1.12%)
Sep 03, 2015 2.939 2.964 2.923 2.935 473,061 +0.01(+0.28%)
Sep 02, 2015 2.915 2.939 2.910 2.927 867,626 +0.02(+0.85%)
Sep 01, 2015 2.865 2.923 2.864 2.902 1,126,570 -0.01(-0.20%)
Aug 31, 2015 2.936 2.941 2.908 2.908 972,123 -0.04(-1.38%)
Aug 28, 2015 2.940 2.965 2.932 2.949 1,054,414 -0.02(-0.82%)
Aug 27, 2015 2.936 2.991 2.932 2.973 736,943 +0.05(+1.81%)
Aug 26, 2015 2.892 2.928 2.876 2.920 942,853 +0.05(+1.84%)
Aug 25, 2015 2.900 2.930 2.867 2.867 1,252,543 +0.02(+0.57%)
Aug 24, 2015 2.863 2.916 2.247 2.851 2,654,384 -0.16(-5.38%)
Aug 21, 2015 3.078 3.082 2.993 3.013 1,737,320 -0.08(-2.49%)
Aug 20, 2015 3.135 3.135 3.086 3.091 907,874 -0.06(-1.80%)
Aug 19, 2015 3.164 3.168 3.135 3.147 711,992 -0.03(-0.89%)
Aug 18, 2015 3.176 3.188 3.172 3.176 571,539 -0.01(-0.38%)
Aug 17, 2015 3.200 3.200 3.180 3.188 864,585 -0.01(-0.38%)
Aug 14, 2015 3.180 3.200 3.168 3.200 681,499 +0.02(+0.64%)
Aug 13, 2015 3.196 3.202 3.180 3.180 505,907 -0.02(-0.63%)
Aug 12, 2015 3.192 3.204 3.168 3.200 744,668 +0.00(+0.13%)
Aug 11, 2015 3.196 3.204 3.184 3.196 480,925 -0.02(-0.51%)
Aug 10, 2015 3.192 3.223 3.192 3.212 872,036 +0.03(+0.89%)
Aug 07, 2015 3.204 3.216 3.184 3.184 919,149 -0.02(-0.76%)
Aug 06, 2015 3.232 3.238 3.204 3.208 1,394,431 -0.02(-0.75%)
Aug 05, 2015 3.232 3.249 3.220 3.232 563,614 +0.02(+0.63%)
Aug 04, 2015 3.228 3.237 3.204 3.212 585,218 -0.01(-0.38%)
Aug 03, 2015 3.245 3.257 3.220 3.224 509,632 -0.02(-0.67%)
Jul 31, 2015 3.246 3.258 3.238 3.246 590,481 +0.01(+0.37%)
Jul 30, 2015 3.222 3.242 3.218 3.234 653,426 +0.00(+0.00%)
Jul 29, 2015 3.194 3.234 3.193 3.234 698,455 +0.04(+1.26%)
Jul 28, 2015 3.174 3.202 3.170 3.194 478,774 +0.02(+0.76%)
Jul 27, 2015 3.174 3.182 3.162 3.170 713,060 -0.02(-0.50%)
Jul 24, 2015 3.230 3.234 3.182 3.186 592,502 -0.04(-1.37%)
Jul 23, 2015 3.246 3.250 3.218 3.230 865,639 +0.00(+0.00%)
Jul 22, 2015 3.246 3.254 3.228 3.230 605,746 -0.02(-0.74%)
Jul 21, 2015 3.262 3.262 3.250 3.254 468,527 -0.01(-0.25%)
Jul 20, 2015 3.274 3.278 3.258 3.262 447,908 -0.01(-0.37%)
Jul 17, 2015 3.274 3.286 3.262 3.274 523,208 +0.00(+0.00%)
Jul 16, 2015 3.270 3.286 3.270 3.274 725,844 +0.01(+0.37%)
Jul 15, 2015 3.274 3.290 3.262 3.262 918,416 -0.00(-0.12%)
Jul 14, 2015 3.250 3.274 3.250 3.266 498,328 +0.02(+0.49%)
Jul 13, 2015 3.234 3.258 3.234 3.250 908,567 +0.02(+0.75%)
Jul 10, 2015 3.226 3.234 3.210 3.226 873,171 +0.04(+1.26%)
Jul 09, 2015 3.210 3.214 3.178 3.186 691,490 +0.01(+0.25%)
Jul 08, 2015 3.186 3.198 3.166 3.178 934,314 -0.05(-1.62%)
Jul 07, 2015 3.218 3.230 3.190 3.230 991,407 -0.00(-0.12%)
Jul 06, 2015 3.218 3.236 3.210 3.234 698,619 -0.02(-0.62%)
Jul 02, 2015 3.270 3.254 3.254 3.254 1,071,521 -0.02(-0.49%)
Jul 01, 2015 3.282 3.292 3.266 3.270 546,460 -0.01(-0.37%)
Jun 30, 2015 3.311 3.311 3.282 3.282 1,136,541 -0.01(-0.24%)
Jun 29, 2015 3.335 3.335 3.290 3.290 936,656 -0.06(-1.92%)
Jun 26, 2015 3.355 3.367 3.351 3.355 468,241 +0.00(+0.00%)
Jun 25, 2015 3.367 3.383 3.355 3.355 328,567 -0.02(-0.48%)
Jun 24, 2015 3.375 3.387 3.363 3.371 425,594 -0.01(-0.24%)
Jun 23, 2015 3.367 3.387 3.367 3.379 457,184 +0.01(+0.36%)
Jun 22, 2015 3.367 3.387 3.367 3.367 376,120 +0.01(+0.36%)
Jun 19, 2015 3.359 3.367 3.351 3.355 426,181 -0.01(-0.36%)
Jun 18, 2015 3.359 3.375 3.339 3.367 784,963 +0.01(+0.24%)
Jun 17, 2015 3.355 3.367 3.347 3.359 485,616 -0.00(-0.12%)
Jun 16, 2015 3.343 3.363 3.339 3.363 730,070 +0.01(+0.36%)
Jun 15, 2015 3.347 3.351 3.351 3.351 582,912 +0.00(+0.00%)
Jun 12, 2015 3.359 3.363 3.351 3.351 399,626 -0.02(-0.60%)
Jun 11, 2015 3.367 3.375 3.363 3.371 322,700 +0.01(+0.36%)
Jun 10, 2015 3.331 3.363 3.331 3.359 587,529 +0.02(+0.72%)
Jun 09, 2015 3.339 3.343 3.327 3.335 540,248 -0.00(-0.12%)
Jun 08, 2015 3.343 3.347 3.331 3.339 633,857 -0.02(-0.48%)
Jun 05, 2015 3.347 3.355 3.343 3.355 605,774 +0.00(+0.00%)
Jun 04, 2015 3.371 3.379 3.347 3.355 817,158 -0.02(-0.48%)
Jun 03, 2015 3.383 3.383 3.363 3.371 496,451 -0.00(-0.12%)
Jun 02, 2015 3.375 3.375 3.355 3.375 556,292 +0.00(+0.12%)
Jun 01, 2015 3.371 3.379 3.360 3.371 678,194 -0.03(-0.83%)
May 29, 2015 3.423 3.427 3.399 3.399 666,777 -0.02(-0.59%)
May 28, 2015 3.427 3.431 3.415 3.419 845,580 -0.01(-0.35%)
May 27, 2015 3.411 3.431 3.405 3.431 542,025 +0.02(+0.59%)
May 26, 2015 3.431 3.439 3.391 3.411 651,982 -0.03(-0.82%)
May 22, 2015 3.451 3.439 3.439 3.439 691,199 -0.01(-0.35%)
May 21, 2015 3.435 3.451 3.435 3.451 824,357 +0.01(+0.23%)
May 20, 2015 3.423 3.443 3.415 3.443 825,611 +0.01(+0.35%)
May 19, 2015 3.431 3.435 3.415 3.431 658,257 +0.00(+0.00%)
May 18, 2015 3.415 3.435 3.415 3.431 792,841 +0.02(+0.47%)
May 15, 2015 3.435 3.435 3.403 3.415 1,049,859 -0.01(-0.35%)
May 14, 2015 3.395 3.427 3.395 3.427 1,055,078 +0.04(+1.31%)
May 13, 2015 3.375 3.391 3.373 3.383 750,092 +0.00(+0.12%)
May 12, 2015 3.367 3.383 3.359 3.379 566,836 +0.01(+0.24%)
May 11, 2015 3.375 3.391 3.371 3.371 785,896 -0.02(-0.59%)
May 08, 2015 3.375 3.399 3.375 3.391 1,001,191 +0.02(+0.72%)
May 07, 2015 3.363 3.371 3.351 3.367 534,787 +0.01(+0.36%)
May 06, 2015 3.395 3.403 3.355 3.355 746,079 -0.04(-1.18%)
May 05, 2015 3.411 3.415 3.383 3.395 660,505 -0.01(-0.35%)
May 04, 2015 3.427 3.427 3.407 3.407 720,841 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.