Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4600 0.4400 0.4500 308,722 +0.02(+3.45%)
Apr 27, 2023 0.4300 0.4450 0.4300 0.4350 160,000 +0.01(+1.16%)
Apr 26, 2023 0.4600 0.4600 0.4300 0.4300 45,690 -0.02(-4.44%)
Apr 25, 2023 0.4400 0.4550 0.4400 0.4500 62,352 +0.00(+0.00%)
Apr 24, 2023 0.4500 0.4500 0.4500 0.4500 1,021 +0.01(+1.12%)
Apr 21, 2023 0.4500 0.4600 0.4400 0.4450 1,463,090 +0.00(+0.00%)
Apr 20, 2023 0.4400 0.4450 0.4350 0.4450 102,702 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4400 0.4450 104,220 -0.01(-1.11%)
Apr 18, 2023 0.4500 0.4600 0.4450 0.4500 2,202,549 +0.03(+5.88%)
Apr 17, 2023 0.4250 0.4250 0.4050 0.4250 29,812 -0.01(-2.30%)
Apr 14, 2023 0.4450 0.4500 0.4300 0.4350 78,025 -0.01(-2.25%)
Apr 13, 2023 0.4500 0.4600 0.4450 0.4450 316,907 +0.00(+0.00%)
Apr 12, 2023 0.4250 0.4550 0.4250 0.4450 364,533 +0.01(+1.14%)
Apr 11, 2023 0.4100 0.4600 0.4000 0.4400 399,400 +0.03(+8.64%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4050 73,700 -0.00(-1.22%)
Apr 06, 2023 0.4100 0 +0.00(+1.23%)
Apr 05, 2023 0.4200 0.4200 0.4000 0.4050 158,000 -0.02(-5.81%)
Apr 04, 2023 0.4000 0.4300 0.3800 0.4300 758,035 +0.04(+10.26%)
Apr 03, 2023 0.3800 0.3900 0.3750 0.3900 128,650 +0.00(+0.00%)
Mar 31, 2023 0.4000 0.4100 0.3900 0.3900 796,839 +0.00(+0.00%)
Mar 30, 2023 0.3800 0.3900 0.3800 0.3900 29,425 +0.01(+2.63%)
Mar 29, 2023 0.3850 0.3850 0.3800 0.3800 100,000 +0.00(+0.00%)
Mar 28, 2023 0.3800 0.3850 0.3400 0.3800 814,111 +0.00(+0.00%)
Mar 27, 2023 0.3800 0.3800 0.3800 0.3800 715 +0.01(+2.70%)
Mar 24, 2023 0.3650 0.3700 0.3500 0.3700 344,187 +0.01(+1.37%)
Mar 23, 2023 0.3600 0.3700 0.3600 0.3650 66,500 +0.00(+0.00%)
Mar 22, 2023 0.3700 0.3750 0.3600 0.3650 333,500 -0.01(-2.67%)
Mar 21, 2023 0.3750 0.3750 0.3700 0.3750 176,443 +0.00(+0.00%)
Mar 20, 2023 0.3700 0.3750 0.3700 0.3750 2,500 +0.01(+1.35%)
Mar 17, 2023 0.3800 0.3800 0.3700 0.3700 152,999 -0.01(-1.33%)
Mar 16, 2023 0.3750 0.3750 0.3750 0.3750 2,538 +0.00(+0.00%)
Mar 15, 2023 0.3900 0.3900 0.3750 0.3750 238,768 -0.01(-2.60%)
Mar 14, 2023 0.4100 0.4100 0.3850 0.3850 162,250 -0.02(-3.75%)
Mar 13, 2023 0.4250 0.4250 0.4000 0.4000 83,471 -0.01(-2.44%)
Mar 10, 2023 0.4300 0.4400 0.4100 0.4100 145,980 -0.02(-4.65%)
Mar 09, 2023 0.4250 0.4300 0.4100 0.4300 416,510 +0.01(+1.18%)
Mar 08, 2023 0.4200 0.4250 0.4200 0.4250 36,559 -0.02(-3.41%)
Mar 07, 2023 0.4200 0.4400 0.4100 0.4400 778,000 +0.01(+1.15%)
Mar 06, 2023 0.4350 0.4350 0.4200 0.4350 242,502 +0.01(+1.16%)
Mar 03, 2023 0.4000 0.4350 0.3900 0.4300 696,966 +0.04(+10.26%)
Mar 02, 2023 0.3950 0.4000 0.3900 0.3900 161,380 +0.01(+2.63%)
Mar 01, 2023 0.3700 0.3900 0.3700 0.3800 176,028 +0.02(+5.56%)
Feb 28, 2023 0.3650 0.3650 0.3400 0.3600 345,609 +0.00(+0.00%)
Feb 27, 2023 0.3600 0.3600 0.3500 0.3600 506,001 +0.01(+2.86%)
Feb 24, 2023 0.3300 0.3550 0.3050 0.3500 446,782 +0.02(+6.06%)
Feb 23, 2023 0.3050 0.3300 0.3000 0.3300 218,800 +0.04(+13.79%)
Feb 22, 2023 0.3000 0.3100 0.2850 0.2900 530,031 -0.01(-1.69%)
Feb 21, 2023 0.3250 0.3250 0.2950 0.2950 686,143 -0.04(-10.61%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3700 0.3700 0.3400 0.3450 459,335 -0.03(-6.76%)
Feb 15, 2023 0.3800 0.3800 0.3650 0.3700 197,140 -0.01(-1.33%)
Feb 14, 2023 0.3850 0.3850 0.3700 0.3750 173,440 +0.01(+1.35%)
Feb 13, 2023 0.3650 0.3700 0.3550 0.3700 98,125 +0.01(+1.37%)
Feb 10, 2023 0.3700 0.3700 0.3450 0.3650 218,664 -0.01(-1.35%)
Feb 09, 2023 0.3750 0.3750 0.3700 0.3700 21,980 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3750 0.3700 0.3700 25,800 -0.01(-2.63%)
Feb 07, 2023 0.3900 0.3900 0.3700 0.3800 130,200 -0.02(-3.80%)
Feb 06, 2023 0.3900 0.3950 0.3900 0.3950 37,002 +0.02(+3.95%)
Feb 03, 2023 0.3900 0.3900 0.3800 0.3800 97,500 -0.01(-2.56%)
Feb 02, 2023 0.3900 0.3900 0.3900 0.3900 38,750 +0.02(+5.41%)
Feb 01, 2023 0.3750 0.3950 0.3700 0.3700 505,800 -0.02(-3.90%)
Jan 31, 2023 0.3500 0.3900 0.3500 0.3850 310,120 +0.02(+4.05%)
Jan 30, 2023 0.3950 0.3950 0.3700 0.3700 517,622 -0.02(-5.13%)
Jan 27, 2023 0.4000 0.4000 0.3750 0.3900 966,841 -0.01(-1.27%)
Jan 26, 2023 0.4050 0.4050 0.3950 0.3950 55,600 -0.01(-2.47%)
Jan 25, 2023 0.4000 0.4100 0.4000 0.4050 93,058 -0.00(-1.22%)
Jan 24, 2023 0.4050 0.4100 0.4050 0.4100 93,650 +0.01(+2.50%)
Jan 23, 2023 0.4000 0.4000 0.4000 0.4000 17,570 -0.01(-1.23%)
Jan 20, 2023 0.4250 0.4300 0.4000 0.4050 309,290 -0.02(-4.71%)
Jan 19, 2023 0.4400 0.4400 0.4250 0.4250 86,310 -0.01(-1.16%)
Jan 18, 2023 0.4300 0.4300 0.4250 0.4300 45,309 +0.01(+1.18%)
Jan 17, 2023 0.4500 0.4500 0.4250 0.4250 410,103 -0.02(-3.41%)
Jan 16, 2023 0.4300 0.4400 0.4300 0.4400 89,557 +0.03(+6.02%)
Jan 13, 2023 0.4400 0.4400 0.4100 0.4150 237,871 -0.02(-3.49%)
Jan 12, 2023 0.4350 0.4400 0.4300 0.4300 667,900 +0.00(+0.00%)
Jan 11, 2023 0.4400 0.4400 0.4300 0.4300 173,700 -0.01(-1.15%)
Jan 10, 2023 0.4350 0.4350 0.4350 0.4350 27,104 +0.01(+1.16%)
Jan 09, 2023 0.4350 0.4400 0.4300 0.4300 89,002 +0.01(+2.38%)
Jan 06, 2023 0.4350 0.4350 0.4150 0.4200 100,066 +0.00(+0.00%)
Jan 05, 2023 0.4400 0.4500 0.4200 0.4200 1,130,529 -0.02(-4.55%)
Jan 04, 2023 0.4200 0.4450 0.4000 0.4400 155,432 +0.03(+7.32%)
Jan 03, 2023 0.4200 0.4200 0.4000 0.4100 48,372 -0.01(-2.38%)
Dec 30, 2022 0.4200 0 +0.02(+6.33%)
Dec 29, 2022 0.3850 0.3950 0.3850 0.3950 71,372 +0.01(+2.60%)
Dec 28, 2022 0.3900 0.3950 0.3850 0.3850 79,123 +0.00(+0.00%)
Dec 23, 2022 0.3850 0 -0.01(-1.28%)
Dec 22, 2022 0.3900 0.3900 0.3900 0.3900 62,727 +0.00(+0.00%)
Dec 21, 2022 0.3850 0.3900 0.3850 0.3900 132,385 +0.01(+1.30%)
Dec 20, 2022 0.3900 0.3950 0.3850 0.3850 192,500 +0.01(+2.67%)
Dec 19, 2022 0.4000 0.4000 0.3750 0.3750 286,358 -0.01(-2.60%)
Dec 16, 2022 0.3950 0.3950 0.3850 0.3850 134,000 -0.01(-1.28%)
Dec 15, 2022 0.3900 0.4000 0.3900 0.3900 255,002 +0.01(+2.63%)
Dec 14, 2022 0.3900 0.3900 0.3700 0.3800 316,740 +0.00(+0.00%)
Dec 13, 2022 0.4050 0.4050 0.3800 0.3800 526,413 -0.02(-5.00%)
Dec 12, 2022 0.4000 0.4100 0.4000 0.4000 419,602 -0.01(-2.44%)
Dec 09, 2022 0.4100 0.4200 0.4100 0.4100 471,023 +0.00(+0.00%)
Dec 08, 2022 0.4100 0.4100 0.4100 0.4100 15,070 -0.01(-1.20%)
Dec 07, 2022 0.4200 0.4200 0.4100 0.4150 203,500 -0.01(-1.19%)
Dec 06, 2022 0.4250 0.4250 0.4200 0.4200 72,172 -0.01(-2.33%)
Dec 05, 2022 0.4350 0.4350 0.4150 0.4300 158,053 -0.01(-2.27%)
Dec 02, 2022 0.4200 0.4400 0.4150 0.4400 220,300 +0.02(+4.76%)
Dec 01, 2022 0.4300 0.4300 0.4150 0.4200 107,179 -0.01(-2.33%)
Nov 30, 2022 0.4100 0.4400 0.4050 0.4300 311,000 +0.02(+6.17%)
Nov 29, 2022 0.4300 0.4300 0.4000 0.4050 95,300 -0.02(-5.81%)
Nov 28, 2022 0.4400 0.4400 0.4200 0.4300 30,500 -0.01(-2.27%)
Nov 25, 2022 0.4300 0.4400 0.4300 0.4400 702,750 -0.01(-1.12%)
Nov 24, 2022 0.4000 0.4450 0.4000 0.4450 383,025 +0.05(+12.66%)
Nov 23, 2022 0.3950 0.4000 0.3900 0.3950 164,088 -0.01(-1.25%)
Nov 22, 2022 0.4000 0.4000 0.3900 0.4000 78,500 +0.00(+0.00%)
Nov 21, 2022 0.4100 0.4100 0.4000 0.4000 108,090 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4600 0.4000 0.4000 202,200 +0.02(+5.26%)
Nov 17, 2022 0.4100 0.4100 0.3800 0.3800 6,984 -0.02(-5.00%)
Nov 16, 2022 0.4050 0.4050 0.3900 0.4000 49,731 -0.01(-2.44%)
Nov 15, 2022 0.4000 0.4100 0.4000 0.4100 173,184 +0.01(+2.50%)
Nov 14, 2022 0.4300 0.4300 0.4000 0.4000 292,860 -0.02(-4.76%)
Nov 11, 2022 0.4200 0.4300 0.4200 0.4200 400,650 +0.01(+1.20%)
Nov 10, 2022 0.4750 0.4750 0.4100 0.4150 829,013 -0.05(-9.78%)
Nov 09, 2022 0.4450 0.4800 0.4400 0.4600 1,804,589 +0.03(+5.75%)
Nov 08, 2022 0.4000 0.4400 0.4000 0.4350 747,392 +0.03(+8.75%)
Nov 07, 2022 0.3700 0.4000 0.3700 0.4000 243,406 +0.03(+6.67%)
Nov 04, 2022 0.3800 0.3900 0.3750 0.3750 169,100 -0.01(-1.32%)
Nov 03, 2022 0.3950 0.3950 0.3800 0.3800 57,212 -0.01(-2.56%)
Nov 02, 2022 0.3850 0.3900 0.3750 0.3900 91,750 -0.01(-2.50%)
Nov 01, 2022 0.3950 0.4000 0.3700 0.4000 97,390 -0.01(-1.23%)
Oct 31, 2022 0.4250 0.4250 0.4050 0.4050 112,790 -0.02(-5.81%)
Oct 28, 2022 0.4050 0.4300 0.3850 0.4300 485,505 +0.03(+7.50%)
Oct 27, 2022 0.4000 0.4100 0.4000 0.4000 137,130 +0.01(+1.27%)
Oct 26, 2022 0.3950 0.4000 0.3950 0.3950 32,233 -0.01(-2.47%)
Oct 25, 2022 0.4050 0.4050 0.3950 0.4050 138,502 +0.00(+0.00%)
Oct 24, 2022 0.3800 0.4050 0.3800 0.4050 39,254 +0.01(+2.53%)
Oct 21, 2022 0.4000 0.4050 0.3950 0.3950 495,100 -0.01(-2.47%)
Oct 20, 2022 0.4050 0.4100 0.4000 0.4050 267,675 +0.00(+0.00%)
Oct 19, 2022 0.4100 0.4100 0.4000 0.4050 309,100 +0.01(+2.53%)
Oct 18, 2022 0.3900 0.4000 0.3800 0.3950 113,855 +0.01(+1.28%)
Oct 17, 2022 0.4150 0.4150 0.3900 0.3900 245,872 -0.02(-3.70%)
Oct 14, 2022 0.4100 0.4100 0.4000 0.4050 34,750 +0.00(+0.00%)
Oct 13, 2022 0.4050 0.4100 0.3950 0.4050 91,352 -0.01(-2.41%)
Oct 12, 2022 0.4050 0.4150 0.3950 0.4150 521,405 +0.01(+3.75%)
Oct 11, 2022 0.4100 0.4100 0.3950 0.4000 374,599 -0.01(-1.23%)
Oct 07, 2022 0.4050 0 -0.00(-1.22%)
Oct 06, 2022 0.4000 0.4100 0.3900 0.4100 1,225,700 +0.01(+2.50%)
Oct 05, 2022 0.3800 0.4000 0.3800 0.4000 986,730 +0.00(+0.00%)
Oct 04, 2022 0.4000 0.4100 0.3950 0.4000 584,074 +0.00(+0.00%)
Oct 03, 2022 0.3900 0.4050 0.3900 0.4000 346,531 +0.01(+1.27%)
Sep 30, 2022 0.4000 0.4000 0.3900 0.3950 148,025 +0.00(+0.00%)
Sep 29, 2022 0.3650 0.4000 0.3650 0.3950 472,162 +0.01(+1.28%)
Sep 28, 2022 0.3600 0.3950 0.3550 0.3900 364,774 +0.04(+9.86%)
Sep 27, 2022 0.3550 0.3600 0.3450 0.3550 198,011 +0.00(+0.00%)
Sep 26, 2022 0.3500 0.3600 0.3350 0.3550 689,188 +0.01(+2.90%)
Sep 23, 2022 0.3500 0.3500 0.3400 0.3450 436,502 -0.02(-4.17%)
Sep 22, 2022 0.3700 0.3700 0.3400 0.3600 225,243 -0.01(-1.37%)
Sep 21, 2022 0.3800 0.3800 0.3550 0.3650 893,313 +0.00(+0.00%)
Sep 20, 2022 0.3650 0.3650 0.3550 0.3650 132,470 +0.02(+4.29%)
Sep 19, 2022 0.3850 0.3850 0.3500 0.3500 644,429 -0.02(-4.11%)
Sep 16, 2022 0.3800 0.3800 0.3580 0.3650 1,362,084 -0.02(-5.93%)
Sep 15, 2022 0.3950 0.4000 0.3850 0.3880 1,226,706 -0.02(-5.37%)
Sep 14, 2022 0.4000 0.4350 0.3750 0.4100 4,472,018 +0.02(+6.49%)
Sep 13, 2022 0.3450 0.3880 0.3400 0.3850 1,885,431 -0.01(-1.28%)
Sep 12, 2022 0.3000 0.4200 0.2950 0.3900 1,979,166 +0.07(+21.88%)
Sep 09, 2022 0.2950 0.3250 0.2950 0.3200 525,550 +0.02(+4.92%)
Sep 08, 2022 0.3100 0.3150 0.3000 0.3050 461,465 +0.01(+1.67%)
Sep 07, 2022 0.2750 0.3200 0.2750 0.3000 1,266,277 +0.03(+11.11%)
Sep 06, 2022 0.2750 0.2800 0.2650 0.2700 93,297 -0.01(-1.82%)
Sep 02, 2022 0.2750 0 +0.02(+7.84%)
Sep 01, 2022 0.2650 0.2650 0.2400 0.2550 353,317 -0.01(-1.92%)
Aug 31, 2022 0.2650 0.2650 0.2550 0.2600 242,400 +0.01(+1.96%)
Aug 30, 2022 0.2600 0.2600 0.2500 0.2550 193,123 +0.00(+0.00%)
Aug 29, 2022 0.2600 0.2700 0.2550 0.2550 141,500 +0.00(+0.00%)
Aug 26, 2022 0.2650 0.2650 0.2550 0.2550 44,550 -0.01(-3.77%)
Aug 25, 2022 0.2700 0.2700 0.2500 0.2650 144,928 -0.01(-1.85%)
Aug 24, 2022 0.2750 0.2750 0.2650 0.2700 104,020 -0.01(-3.57%)
Aug 23, 2022 0.2900 0.2900 0.2750 0.2800 251,540 -0.01(-3.45%)
Aug 22, 2022 0.2700 0.2900 0.2700 0.2900 57,864 +0.02(+7.41%)
Aug 19, 2022 0.2700 0.2700 0.2550 0.2700 44,021 +0.01(+3.85%)
Aug 18, 2022 0.2600 0.2600 0.2600 0.2600 23,003 +0.01(+1.96%)
Aug 17, 2022 0.2600 0.2600 0.2550 0.2550 50,500 -0.01(-1.92%)
Aug 16, 2022 0.2750 0.2750 0.2580 0.2600 70,500 +0.01(+1.96%)
Aug 15, 2022 0.2900 0.2900 0.2550 0.2550 60,013 -0.03(-12.07%)
Aug 12, 2022 0.2800 0.2900 0.2800 0.2900 2,370 +0.00(+0.00%)
Aug 10, 2022 0.2900 5 -0.01(-3.33%)
Aug 09, 2022 0.2750 0.3300 0.2750 0.3000 897,600 +0.03(+13.21%)
Aug 08, 2022 0.2850 0.2850 0.2450 0.2650 316,233 +0.00(+0.00%)
Aug 05, 2022 0.2650 0.2700 0.2650 0.2650 247,160 +0.00(+0.00%)
Aug 04, 2022 0.2650 0.2700 0.2600 0.2650 85,844 +0.01(+1.92%)
Aug 03, 2022 0.2650 0.2650 0.2600 0.2600 148,117 +0.00(+0.00%)
Aug 02, 2022 0.2700 0.2700 0.2600 0.2600 146,711 -0.01(-3.70%)
Jul 29, 2022 0.2700 0 +0.01(+3.85%)
Jul 28, 2022 0.2850 0.2850 0.2600 0.2600 198,964 +0.00(+0.00%)
Jul 27, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jul 26, 2022 0.2700 0.2700 0.2600 0.2700 354,000 -0.01(-5.26%)
Jul 25, 2022 0.2900 0.2900 0.2700 0.2850 169,455 +0.02(+7.55%)
Jul 22, 2022 0.2750 0.2800 0.2630 0.2650 465,824 -0.01(-3.64%)
Jul 21, 2022 0.2700 0.2800 0.2600 0.2750 837,735 +0.03(+10.00%)
Jul 20, 2022 0.2350 0.2550 0.2350 0.2500 277,675 +0.02(+6.38%)
Jul 19, 2022 0.2380 0.2500 0.2350 0.2350 158,500 +0.00(+0.00%)
Jul 18, 2022 0.2400 0.2450 0.2350 0.2350 98,110 -0.02(-6.00%)
Jul 15, 2022 0.2700 0.2700 0.2400 0.2500 117,309 -0.01(-3.85%)
Jul 14, 2022 0.2450 0.2600 0.2450 0.2600 179,000 +0.01(+1.96%)
Jul 13, 2022 0.2400 0.2550 0.2400 0.2550 70,578 +0.02(+10.87%)
Jul 12, 2022 0.2350 0.2350 0.2300 0.2300 138,000 -0.00(-2.13%)
Jul 11, 2022 0.2400 0.2400 0.2350 0.2350 119,000 -0.02(-6.00%)
Jul 08, 2022 0.2500 0.2500 0.2500 0.2500 596 +0.01(+4.17%)
Jul 07, 2022 0.2400 0.2500 0.2300 0.2400 299,500 +0.01(+4.35%)
Jul 06, 2022 0.2250 0.2300 0.2250 0.2300 258,966 -0.00(-2.13%)
Jul 05, 2022 0.2500 0.2500 0.2200 0.2350 629,100 -0.01(-4.08%)
Jul 04, 2022 0.2450 0.2500 0.2400 0.2450 485,802 +0.00(+0.00%)
Jun 30, 2022 0.2450 0 -0.02(-5.77%)
Jun 29, 2022 0.2600 0.2600 0.2600 0.2600 159,336 +0.01(+1.96%)
Jun 28, 2022 0.2500 0.2550 0.2500 0.2550 5,000 +0.01(+4.08%)
Jun 27, 2022 0.2450 0.2500 0.2450 0.2450 96,000 +0.00(+0.00%)
Jun 24, 2022 0.2450 0.2450 0.2450 0.2450 123,721 +0.00(+0.00%)
Jun 23, 2022 0.2550 0.2550 0.2450 0.2450 165,000 -0.01(-3.92%)
Jun 22, 2022 0.2600 0.2650 0.2550 0.2550 136,208 -0.01(-1.92%)
Jun 21, 2022 0.2800 0.2800 0.2600 0.2600 439,700 -0.01(-3.70%)
Jun 17, 2022 0.2700 0 +0.01(+1.89%)
Jun 16, 2022 0.2750 0.2750 0.2650 0.2650 104,172 -0.02(-5.36%)
Jun 15, 2022 0.2750 0.2830 0.2650 0.2800 953,611 +0.00(+0.00%)
Jun 14, 2022 0.2850 0.3000 0.2750 0.2800 1,770,745 -0.02(-6.67%)
Jun 13, 2022 0.3000 0.3200 0.2800 0.3000 649,700 -0.01(-1.64%)
Jun 10, 2022 0.2800 0.3050 0.2700 0.3050 654,354 +0.03(+10.91%)
Jun 09, 2022 0.2750 0.2750 0.2750 0.2750 625,537 +0.01(+1.85%)
Jun 08, 2022 0.2600 0.2700 0.2600 0.2700 659,000 +0.01(+1.89%)
Jun 07, 2022 0.2750 0.2750 0.2650 0.2650 84,400 -0.02(-6.36%)
Jun 06, 2022 0.2750 0.2830 0.2600 0.2830 155,202 -0.00(-0.70%)
Jun 03, 2022 0.2850 0.2900 0.2850 0.2850 48,363 -0.01(-3.39%)
Jun 02, 2022 0.3000 0.3050 0.2950 0.2950 221,000 +0.01(+1.72%)
Jun 01, 2022 0.2850 0.2900 0.2750 0.2900 98,000 -0.01(-3.33%)
May 31, 2022 0.3100 0.3200 0.3000 0.3000 236,154 -0.02(-4.76%)
May 30, 2022 0.3150 0.3250 0.3100 0.3150 224,005 +0.01(+1.61%)
May 27, 2022 0.3000 0.3150 0.2950 0.3100 553,675 +0.01(+3.33%)
May 26, 2022 0.2900 0.3050 0.2900 0.3000 177,340 +0.02(+5.26%)
May 25, 2022 0.2850 0.2900 0.2750 0.2850 268,710 +0.02(+7.55%)
May 24, 2022 0.2450 0.2650 0.2400 0.2650 261,144 +0.03(+10.42%)
May 20, 2022 0.2400 0 -0.02(-7.69%)
May 19, 2022 0.2400 0.2600 0.2400 0.2600 104,000 +0.01(+1.96%)
May 18, 2022 0.2450 0.2550 0.2400 0.2550 57,000 +0.01(+2.00%)
May 17, 2022 0.2600 0.2600 0.2500 0.2500 77,570 -0.01(-1.96%)
May 16, 2022 0.2300 0.2550 0.2300 0.2550 235,210 +0.03(+13.33%)
May 13, 2022 0.2400 0.2400 0.2250 0.2250 73,500 -0.01(-4.26%)
May 12, 2022 0.2300 0.2400 0.2300 0.2350 41,920 +0.00(+2.17%)
May 11, 2022 0.2500 0.2600 0.2300 0.2300 254,900 -0.01(-4.17%)
May 10, 2022 0.2600 0.2600 0.2400 0.2400 104,200 -0.02(-7.69%)
May 09, 2022 0.2650 0.3150 0.2600 0.2600 59,050 -0.01(-1.89%)
May 06, 2022 0.2700 0.2800 0.2650 0.2650 167,479 -0.01(-1.85%)
May 05, 2022 0.3000 0.3000 0.2600 0.2700 260,500 -0.01(-1.82%)
May 04, 2022 0.2750 0.2800 0.2750 0.2750 80,000 +0.01(+1.85%)
May 03, 2022 0.2650 0.2800 0.2600 0.2700 167,600 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.