Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.0900 0.0900 52,000 -0.01(-10.00%)
Apr 29, 2020 0.0950 0.1000 0.0900 0.1000 71,000 +0.01(+5.26%)
Apr 28, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Apr 27, 2020 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 12,400 +0.01(+11.11%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0900 240,978 -0.01(-5.26%)
Apr 20, 2020 0.0900 0.0950 0.0900 0.0950 103,000 +0.01(+11.76%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 93,765 -0.01(-15.00%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1000 57,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.1000 0.0750 0.1000 94,150 +0.02(+25.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Apr 07, 2020 0.0650 0.0750 0.0650 0.0700 225,000 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0650 0.0700 60,100 -0.00(-6.67%)
Apr 03, 2020 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Apr 01, 2020 0.0700 0.0700 0.0650 0.0650 57,100 -0.01(-13.33%)
Mar 31, 2020 0.0700 0.0750 0.0700 0.0750 13,900 +0.00(+7.14%)
Mar 30, 2020 0.0850 0.0850 0.0700 0.0700 10,500 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0750 0.0700 0.0700 113,500 -0.01(-12.50%)
Mar 26, 2020 0.1000 0.1000 0.0800 0.0800 16,750 -0.02(-20.00%)
Mar 25, 2020 0.1000 0.1000 0.0900 0.1000 31,400 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 23, 2020 0.1150 0.1150 0.0850 0.1000 80,600 -0.00(-4.76%)
Mar 20, 2020 0.1150 0.1200 0.1000 0.1050 84,804 -0.01(-12.50%)
Mar 19, 2020 0.0700 0.1200 0.0700 0.1200 229,100 +0.05(+71.43%)
Mar 18, 2020 0.0700 0.0900 0.0700 0.0700 81,600 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 80,176 -0.01(-12.50%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 125,714 -0.03(-27.27%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1100 0.1000 0.1100 87,412 -0.02(-15.38%)
Mar 11, 2020 0.1250 0.1300 0.1100 0.1300 121,700 +0.03(+23.81%)
Mar 10, 2020 0.1000 0.1250 0.0850 0.1050 80,100 -0.01(-4.55%)
Mar 09, 2020 0.1400 0.1400 0.1100 0.1100 79,900 -0.03(-21.43%)
Mar 06, 2020 0.1250 0.1400 0.1250 0.1400 14,000 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1400 0.1400 0.1400 41,206 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1400 0.1400 0.1400 3,100 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1400 0.1400 0.1400 17,500 +0.03(+27.27%)
Feb 28, 2020 0.1200 0.1200 0.1100 0.1100 7,500 -0.04(-29.03%)
Feb 27, 2020 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1550 0.1500 0.1550 15,000 +0.02(+14.81%)
Feb 25, 2020 0.1300 0.1350 0.1250 0.1350 17,000 -0.02(-12.90%)
Feb 24, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1550 0.1300 0.1550 192,105 +0.02(+19.23%)
Feb 20, 2020 0.1100 0.1300 0.1100 0.1300 40,000 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1200 0.1300 28,600 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 13, 2020 0.1250 0.1350 0.1150 0.1350 21,000 +0.01(+3.85%)
Feb 12, 2020 0.1100 0.1300 0.1000 0.1300 283,847 +0.02(+18.18%)
Feb 11, 2020 0.1200 0.1200 0.1100 0.1100 54,000 -0.01(-8.33%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 06, 2020 0.1300 0.1300 0.1300 0.1300 101,700 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 03, 2020 0.1350 0.1400 0.1350 0.1400 106,100 +0.01(+7.69%)
Jan 31, 2020 0.1200 0.1350 0.1200 0.1300 290,005 +0.01(+13.04%)
Jan 30, 2020 0.1100 0.1150 0.1100 0.1150 18,500 -0.00(-4.17%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1200 82,900 -0.01(-7.69%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 5,978 +0.01(+4.00%)
Jan 23, 2020 0.1300 0.1300 0.1250 0.1250 9,915 -0.01(-7.41%)
Jan 22, 2020 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Jan 21, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1350 0.1250 0.1300 205,100 -0.01(-3.70%)
Jan 17, 2020 0.1300 0.1450 0.1300 0.1350 118,000 +0.01(+3.85%)
Jan 16, 2020 0.1350 0.1400 0.1300 0.1300 79,500 -0.01(-10.34%)
Jan 15, 2020 0.1300 0.1450 0.1300 0.1450 176,000 +0.01(+11.54%)
Jan 14, 2020 0.1250 0.1400 0.1250 0.1300 238,405 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 26,500 -0.01(-3.70%)
Jan 10, 2020 0.1300 0.1500 0.1300 0.1350 235,500 +0.01(+3.85%)
Jan 09, 2020 0.1350 0.1400 0.1250 0.1300 161,500 -0.01(-3.70%)
Jan 08, 2020 0.1350 0.1350 0.1300 0.1350 85,500 -0.01(-10.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 06, 2020 0.1650 0.1700 0.1500 0.1500 78,000 -0.02(-9.09%)
Jan 03, 2020 0.1550 0.1650 0.1550 0.1650 62,800 +0.02(+17.86%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2019 0.1500 0.1550 0.1300 0.1300 140,500 -0.01(-7.14%)
Dec 27, 2019 0.1450 0.1450 0.1400 0.1400 180,498 +0.00(+0.00%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2019 0.1450 0.1450 0.1400 0.1400 10,900 +0.00(+0.00%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 8,500 -0.00(-3.45%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 15,900 -0.01(-3.33%)
Dec 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2019 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-9.09%)
Dec 13, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
Dec 12, 2019 0.1650 0.1700 0.1550 0.1550 29,275 -0.01(-6.06%)
Dec 11, 2019 0.1550 0.1650 0.1550 0.1650 60,600 +0.02(+10.00%)
Dec 10, 2019 0.1500 0.1500 0.1300 0.1500 30,000 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1550 0.1100 0.1500 342,483 +0.04(+42.86%)
Dec 06, 2019 0.1150 0.1150 0.1050 0.1050 75,500 -0.01(-8.70%)
Dec 05, 2019 0.1250 0.1250 0.1150 0.1150 81,000 -0.01(-11.54%)
Dec 04, 2019 0.1350 0.1350 0.1200 0.1300 421,451 -0.01(-3.70%)
Dec 03, 2019 0.1350 0.1350 0.1350 0.1350 8,050 +0.00(+0.00%)
Dec 02, 2019 0.1300 0.1400 0.1200 0.1350 34,000 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1350 0.1300 0.1350 11,600 +0.00(+0.00%)
Nov 28, 2019 0.1300 0.1350 0.1300 0.1350 29,000 +0.01(+3.85%)
Nov 27, 2019 0.1350 0.1350 0.1300 0.1300 156,800 -0.01(-7.14%)
Nov 26, 2019 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1250 0.1400 43,000 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 122,400 -0.00(-3.45%)
Nov 21, 2019 0.1400 0.1500 0.1400 0.1450 304,699 -0.01(-3.33%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-6.25%)
Nov 19, 2019 0.1600 0.1600 0.1600 0.1600 162,500 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Nov 15, 2019 0.1600 0.1700 0.1600 0.1700 45,000 +0.01(+6.25%)
Nov 14, 2019 0.1750 0.1750 0.1600 0.1600 9,098 -0.02(-11.11%)
Nov 13, 2019 0.1700 0.1800 0.1700 0.1800 162,800 +0.01(+2.86%)
Nov 12, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Nov 11, 2019 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+5.88%)
Nov 08, 2019 0.1800 0.1800 0.1700 0.1700 38,500 -0.00(-2.86%)
Nov 07, 2019 0.1800 0.1850 0.1750 0.1750 55,420 -0.01(-2.78%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1800 3,500 -0.01(-5.26%)
Nov 05, 2019 0.1900 0.1900 0.1900 0.1900 8,700 -0.01(-2.56%)
Nov 04, 2019 0.2150 0.2250 0.1950 0.1950 101,500 -0.02(-9.30%)
Nov 01, 2019 0.1900 0.2150 0.1900 0.2150 63,100 +0.02(+13.16%)
Oct 31, 2019 0.1900 0.1900 0.1900 0.1900 10,183 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1900 0.1750 0.1900 126,000 +0.02(+8.57%)
Oct 29, 2019 0.1650 0.1750 0.1650 0.1750 17,000 +0.01(+6.06%)
Oct 28, 2019 0.1750 0.1750 0.1650 0.1650 149,823 -0.04(-17.50%)
Oct 25, 2019 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
Oct 23, 2019 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-2.38%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 52,500 +0.01(+2.44%)
Oct 21, 2019 0.2200 0.2200 0.2050 0.2050 21,500 -0.01(-2.38%)
Oct 18, 2019 0.2150 0.2200 0.2100 0.2100 20,690 +0.00(+0.00%)
Oct 17, 2019 0.2000 0.2200 0.2000 0.2100 23,100 -0.01(-4.55%)
Oct 16, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Oct 15, 2019 0.2300 0.2300 0.2100 0.2250 81,200 +0.00(+0.00%)
Oct 11, 2019 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 10, 2019 0.2100 0.2150 0.2100 0.2150 118,500 +0.01(+2.38%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2150 0.2000 0.2100 44,500 +0.01(+5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 123,500 -0.02(-9.09%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 12,000 -0.02(-8.33%)
Oct 02, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 01, 2019 0.2400 0.2400 0.2350 0.2350 29,554 -0.01(-2.08%)
Sep 30, 2019 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Sep 27, 2019 0.2550 0.2550 0.2500 0.2550 46,500 -0.01(-3.77%)
Sep 26, 2019 0.2600 0.2650 0.2500 0.2650 160,900 +0.01(+1.92%)
Sep 25, 2019 0.2750 0.2750 0.2600 0.2600 34,700 -0.02(-5.45%)
Sep 24, 2019 0.2750 0.2750 0.2750 0.2750 15,300 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-1.79%)
Sep 20, 2019 0.2750 0.2800 0.2750 0.2800 26,000 +0.01(+3.70%)
Sep 19, 2019 0.3050 0.3050 0.2700 0.2700 67,061 -0.04(-12.90%)
Sep 18, 2019 0.2850 0.3100 0.2850 0.3100 43,500 +0.02(+6.90%)
Sep 17, 2019 0.2850 0.2950 0.2850 0.2900 120,500 +0.00(+0.00%)
Sep 16, 2019 0.2700 0.2950 0.2700 0.2900 75,600 +0.02(+7.41%)
Sep 13, 2019 0.2750 0.2750 0.2700 0.2700 37,950 -0.01(-3.57%)
Sep 12, 2019 0.2850 0.3000 0.2800 0.2800 60,500 -0.00(-1.75%)
Sep 11, 2019 0.2800 0.2850 0.2800 0.2850 103,891 +0.01(+3.64%)
Sep 10, 2019 0.2600 0.2750 0.2600 0.2750 118,900 +0.01(+3.77%)
Sep 09, 2019 0.2850 0.2850 0.2650 0.2650 34,700 -0.02(-5.36%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 2,100 -0.01(-5.08%)
Sep 05, 2019 0.3100 0.3100 0.2850 0.2950 114,150 -0.02(-4.84%)
Sep 04, 2019 0.3000 0.3100 0.3000 0.3100 49,000 +0.00(+0.00%)
Sep 03, 2019 0.3000 0.3200 0.2950 0.3100 164,743 +0.02(+6.90%)
Aug 30, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2019 0.2900 0.2900 0.2700 0.2900 76,200 -0.01(-1.69%)
Aug 28, 2019 0.3000 0.3000 0.2950 0.2950 120,944 +0.00(+0.00%)
Aug 27, 2019 0.2850 0.3000 0.2850 0.2950 137,000 +0.01(+3.51%)
Aug 26, 2019 0.2800 0.2850 0.2800 0.2850 50,184 +0.00(+1.79%)
Aug 23, 2019 0.2850 0.2850 0.2750 0.2800 728,000 +0.01(+3.70%)
Aug 22, 2019 0.2650 0.2700 0.2600 0.2700 527,000 +0.02(+5.88%)
Aug 21, 2019 0.2600 0.2600 0.2550 0.2550 10,885 -0.01(-1.92%)
Aug 20, 2019 0.2600 0.2600 0.2600 0.2600 10,019 +0.00(+0.00%)
Aug 19, 2019 0.2650 0.2650 0.2600 0.2600 102,500 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2700 0.2650 0.2650 51,000 +0.00(+0.00%)
Aug 15, 2019 0.2700 0.2700 0.2650 0.2650 40,250 -0.01(-3.64%)
Aug 14, 2019 0.2600 0.2750 0.2600 0.2750 117,827 +0.01(+3.77%)
Aug 13, 2019 0.2650 0.2650 0.2650 0.2650 33,000 +0.01(+1.92%)
Aug 12, 2019 0.2700 0.2700 0.2600 0.2600 167,172 -0.01(-1.89%)
Aug 09, 2019 0.2550 0.2650 0.2550 0.2650 44,000 +0.00(+0.00%)
Aug 08, 2019 0.2700 0.2700 0.2650 0.2650 33,000 +0.00(+0.00%)
Aug 07, 2019 0.2750 0.2750 0.2550 0.2650 260,400 -0.01(-3.64%)
Aug 06, 2019 0.2750 0.2750 0.2700 0.2750 187,131 +0.01(+1.85%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-4.59%)
Aug 01, 2019 0.2750 0.2900 0.2750 0.2830 135,500 +0.01(+4.81%)
Jul 31, 2019 0.2750 0.2750 0.2700 0.2700 309,463 -0.01(-1.82%)
Jul 30, 2019 0.2750 0.2800 0.2750 0.2750 29,800 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2750 0.2750 103,500 +0.01(+1.85%)
Jul 26, 2019 0.2850 0.2850 0.2650 0.2700 57,440 -0.01(-5.26%)
Jul 25, 2019 0.3000 0.3100 0.2850 0.2850 75,000 -0.02(-5.00%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 65,394 +0.00(+0.00%)
Jul 23, 2019 0.3000 0.3100 0.3000 0.3000 216,500 -0.01(-3.23%)
Jul 22, 2019 0.2950 0.3350 0.2900 0.3100 340,161 +0.02(+5.08%)
Jul 19, 2019 0.3000 0.3000 0.2750 0.2950 218,500 -0.01(-1.67%)
Jul 18, 2019 0.2800 0.3100 0.2750 0.3000 615,328 +0.02(+7.14%)
Jul 17, 2019 0.2550 0.2800 0.2500 0.2800 486,362 +0.03(+12.00%)
Jul 16, 2019 0.2200 0.2500 0.2200 0.2500 161,375 +0.03(+13.64%)
Jul 15, 2019 0.2400 0.2500 0.2200 0.2200 185,499 -0.02(-8.33%)
Jul 12, 2019 0.2550 0.2650 0.2300 0.2400 559,607 +0.02(+11.63%)
Jul 11, 2019 0.1900 0.2150 0.1900 0.2150 107,300 +0.02(+13.16%)
Jul 10, 2019 0.1950 0.1950 0.1900 0.1900 98,128 +0.00(+0.00%)
Jul 09, 2019 0.1950 0.1950 0.1900 0.1900 75,000 -0.01(-2.56%)
Jul 08, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 05, 2019 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 139,500 -0.01(-2.56%)
Jul 03, 2019 0.1850 0.1950 0.1850 0.1950 130,615 +0.01(+5.41%)
Jul 02, 2019 0.1750 0.1850 0.1750 0.1850 79,029 -0.01(-5.13%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 129,500 +0.01(+5.71%)
Jun 26, 2019 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Jun 25, 2019 0.1900 0.1900 0.1850 0.1850 1,395,249 -0.01(-5.13%)
Jun 24, 2019 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jun 21, 2019 0.1900 0.1900 0.1900 0.1900 684,498 +0.00(+0.00%)
Jun 20, 2019 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-2.56%)
Jun 19, 2019 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+2.63%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 121,000 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jun 14, 2019 0.1950 0.1950 0.1900 0.1900 248,500 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 300,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 197,009 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 51,000 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2019 0.1900 0.2000 0.1900 0.1900 210,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1900 0.1900 448,000 -0.01(-2.56%)
Jun 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 30, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1900 0.1900 135,000 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.1900 0.1900 238,433 -0.01(-2.56%)
May 27, 2019 0.1950 0.2000 0.1900 0.1950 187,999 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.1900 0.1950 65,050 -0.01(-7.14%)
May 23, 2019 0.1950 0.2100 0.1950 0.2100 23,405 +0.02(+10.53%)
May 22, 2019 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-2.56%)
May 21, 2019 0.1900 0.1950 0.1900 0.1950 168,449 +0.01(+2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 95,500 +0.00(+0.00%)
May 15, 2019 0.1850 0.1850 0.1800 0.1800 24,000 -0.01(-2.70%)
May 13, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 10, 2019 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
May 08, 2019 0.1850 0.1850 0.1800 0.1800 337,391 -0.01(-2.70%)
May 07, 2019 0.1850 0.1900 0.1850 0.1850 728,500 +0.00(+0.00%)
May 06, 2019 0.1850 0.1900 0.1850 0.1850 337,700 +0.00(+0.00%)
May 03, 2019 0.1850 0.1900 0.1850 0.1850 502,500 +0.00(+0.00%)
May 02, 2019 0.1850 0.1850 0.1850 0.1850 40,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.