Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1850 0.1900 0.1850 0.1900 41,000 +0.01(+2.70%)
Apr 29, 2019 0.1850 0.1900 0.1850 0.1850 70,200 -0.01(-2.63%)
Apr 26, 2019 0.1850 0.1900 0.1850 0.1900 50,800 +0.01(+2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Apr 24, 2019 0.1850 0.1900 0.1850 0.1900 187,300 -0.01(-2.56%)
Apr 23, 2019 0.1850 0.1950 0.1850 0.1950 82,000 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.1950 0.1950 32,500 -0.01(-4.88%)
Apr 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 17, 2019 0.1900 0.2000 0.1900 0.2000 38,600 +0.00(+0.00%)
Apr 16, 2019 0.1850 0.2000 0.1850 0.2000 1,659,756 +0.01(+5.26%)
Apr 15, 2019 0.1800 0.1900 0.1750 0.1900 458,100 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1900 0.1800 0.1900 194,500 +0.01(+5.56%)
Apr 11, 2019 0.1800 0.1850 0.1750 0.1800 1,280,000 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 09, 2019 0.1850 0.1850 0.1750 0.1800 145,800 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1750 0.1800 441,850 -0.01(-2.70%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1850 587,977 +0.01(+5.71%)
Apr 04, 2019 0.1700 0.1750 0.1700 0.1750 313,000 -0.01(-2.78%)
Apr 03, 2019 0.1800 0.1800 0.1750 0.1800 79,000 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0.1750 159,000 -0.01(-2.78%)
Apr 01, 2019 0.1750 0.1800 0.1750 0.1800 153,700 +0.01(+2.86%)
Mar 29, 2019 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Mar 28, 2019 0.1750 0.1750 0.1650 0.1700 115,554 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1750 0.1700 0.1750 202,000 +0.00(+0.00%)
Mar 26, 2019 0.1800 0.1800 0.1730 0.1750 79,500 -0.01(-2.78%)
Mar 25, 2019 0.1600 0.1800 0.1600 0.1800 73,500 +0.01(+5.88%)
Mar 22, 2019 0.1700 0.1700 0.1650 0.1700 30,300 +0.00(+0.00%)
Mar 21, 2019 0.1750 0.1800 0.1650 0.1700 86,000 +0.00(+0.00%)
Mar 20, 2019 0.1750 0.1750 0.1700 0.1700 23,499 -0.00(-2.86%)
Mar 19, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 18, 2019 0.1650 0.1700 0.1600 0.1700 339,328 +0.01(+3.03%)
Mar 15, 2019 0.1600 0.1650 0.1550 0.1650 455,000 +0.01(+3.13%)
Mar 14, 2019 0.1550 0.1600 0.1550 0.1600 46,999 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1650 0.1500 0.1600 102,861 -0.01(-3.03%)
Mar 12, 2019 0.1650 0.1650 0.1600 0.1650 1,641,300 -0.01(-2.94%)
Mar 11, 2019 0.1700 0.1700 0.1650 0.1700 138,358 +0.01(+3.03%)
Mar 08, 2019 0.1650 0.1650 0.1650 0.1650 83,250 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1650 0.1600 0.1650 82,500 +0.01(+3.13%)
Mar 06, 2019 0.1700 0.1700 0.1500 0.1600 263,311 -0.01(-8.57%)
Mar 05, 2019 0.1750 0.1750 0.1750 0.1750 30,900 -0.01(-2.78%)
Mar 04, 2019 0.1700 0.1800 0.1700 0.1800 2,000 +0.00(+0.00%)
Mar 01, 2019 0.1650 0.1800 0.1650 0.1800 59,500 +0.01(+5.88%)
Feb 28, 2019 0.1700 0.1700 0.1650 0.1700 24,500 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 25, 2019 0.1800 0.1800 0.1750 0.1750 77,660 -0.01(-2.78%)
Feb 22, 2019 0.1750 0.1800 0.1700 0.1800 64,775 +0.00(+0.00%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1800 246,500 -0.01(-2.70%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1850 39,500 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.1900 0.1800 0.1850 470,000 +0.00(+0.00%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 31,500 -0.01(-2.70%)
Feb 13, 2019 0.1850 0.1850 0.1800 0.1850 357,900 -0.01(-2.63%)
Feb 12, 2019 0.1900 0.1900 0.1900 0.1900 103,000 +0.00(+0.00%)
Feb 11, 2019 0.1900 0.1900 0.1850 0.1900 142,893 +0.00(+0.00%)
Feb 08, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1850 226,000 +0.00(+0.00%)
Feb 06, 2019 0.1850 0.1900 0.1800 0.1850 383,400 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1850 0.1800 0.1850 247,155 +0.01(+2.78%)
Feb 04, 2019 0.1800 0.1900 0.1700 0.1800 1,011,239 +0.01(+5.88%)
Feb 01, 2019 0.1600 0.1700 0.1600 0.1700 7,700 +0.00(+0.00%)
Jan 31, 2019 0.1750 0.1750 0.1700 0.1700 61,000 -0.00(-2.86%)
Jan 30, 2019 0.1700 0.1750 0.1700 0.1750 31,500 +0.01(+6.06%)
Jan 29, 2019 0.1550 0.1650 0.1550 0.1650 302,408 +0.01(+6.45%)
Jan 28, 2019 0.1600 0.1600 0.1500 0.1550 63,000 -0.01(-3.13%)
Jan 25, 2019 0.1500 0.1600 0.1500 0.1600 78,000 +0.00(+0.00%)
Jan 24, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 80,000 -0.01(-3.13%)
Jan 22, 2019 0.1650 0.1650 0.1600 0.1600 54,451 +0.00(+0.00%)
Jan 21, 2019 0.1650 0.1650 0.1600 0.1600 74,500 -0.01(-3.03%)
Jan 18, 2019 0.1600 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Jan 17, 2019 0.1650 0.1650 0.1650 0.1650 33,000 +0.00(+0.00%)
Jan 16, 2019 0.1650 0.1650 0.1650 0.1650 17,700 +0.00(+0.00%)
Jan 15, 2019 0.1650 0.1650 0.1600 0.1650 234,800 -0.01(-2.94%)
Jan 14, 2019 0.1700 0.1750 0.1700 0.1700 278,500 +0.00(+0.00%)
Jan 11, 2019 0.1750 0.1750 0.1650 0.1700 147,500 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 09, 2019 0.1650 0.1800 0.1650 0.1700 109,578 +0.01(+3.03%)
Jan 08, 2019 0.1650 0.1650 0.1650 0.1650 20,242 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1650 0.1650 105,800 -0.01(-8.33%)
Jan 04, 2019 0.1800 0.1800 0.1800 0.1800 19,000 +0.01(+2.86%)
Jan 03, 2019 0.1800 0.1800 0.1750 0.1750 271,000 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1800 0.1650 0.1750 82,000 -0.01(-2.78%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2018 0.1750 0.1800 0.1750 0.1800 75,100 +0.01(+2.86%)
Dec 27, 2018 0.1700 0.1800 0.1700 0.1750 64,500 +0.00(+2.94%)
Dec 21, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 20, 2018 0.1800 0.1800 0.1800 0.1800 425,830 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1800 0.1700 0.1800 167,652 -0.00(-1.64%)
Dec 18, 2018 0.1850 0.1850 0.1800 0.1830 157,150 +0.02(+10.91%)
Dec 17, 2018 0.1700 0.1700 0.1650 0.1650 136,500 -0.01(-2.94%)
Dec 14, 2018 0.1800 0.1800 0.1600 0.1700 476,637 -0.01(-5.56%)
Dec 13, 2018 0.1800 0.1800 0.1750 0.1800 2,231,500 -0.01(-2.70%)
Dec 12, 2018 0.1850 0.1900 0.1850 0.1850 299,750 +0.01(+2.78%)
Dec 11, 2018 0.1900 0.1950 0.1750 0.1800 184,300 -0.01(-5.26%)
Dec 10, 2018 0.2050 0.2100 0.1800 0.1900 364,172 +0.00(+0.00%)
Dec 07, 2018 0.1800 0.2100 0.1800 0.1900 1,141,610 +0.01(+5.56%)
Dec 06, 2018 0.1700 0.1800 0.1700 0.1800 367,600 +0.02(+12.50%)
Dec 05, 2018 0.1650 0.1650 0.1600 0.1600 33,900 -0.01(-3.03%)
Dec 04, 2018 0.1850 0.1850 0.1650 0.1650 70,555 -0.01(-8.33%)
Dec 03, 2018 0.1750 0.1850 0.1750 0.1800 115,000 +0.00(+0.00%)
Nov 30, 2018 0.1800 0.1800 0.1750 0.1800 192,500 -0.01(-2.70%)
Nov 29, 2018 0.1750 0.1850 0.1750 0.1850 341,500 +0.01(+8.82%)
Nov 28, 2018 0.1800 0.1800 0.1700 0.1700 76,667 -0.01(-5.56%)
Nov 27, 2018 0.1700 0.1800 0.1700 0.1800 105,000 -0.01(-2.70%)
Nov 26, 2018 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 23, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Nov 22, 2018 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 21, 2018 0.1850 0.1850 0.1850 0.1850 10,010 +0.01(+2.78%)
Nov 20, 2018 0.1850 0.1850 0.1800 0.1800 108,000 +0.00(+0.00%)
Nov 19, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Nov 16, 2018 0.1800 0.1850 0.1800 0.1850 128,500 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1750 0.1850 138,000 -0.01(-2.63%)
Nov 14, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Nov 13, 2018 0.1900 0.1900 0.1800 0.1800 73,600 -0.01(-5.26%)
Nov 12, 2018 0.1950 0.1950 0.1900 0.1900 240,000 +0.00(+0.00%)
Nov 09, 2018 0.1850 0.1900 0.1850 0.1900 76,178 +0.01(+5.56%)
Nov 08, 2018 0.1900 0.1900 0.1800 0.1800 58,500 -0.01(-2.70%)
Nov 07, 2018 0.1900 0.1950 0.1850 0.1850 300,500 -0.01(-2.63%)
Nov 06, 2018 0.1950 0.1950 0.1850 0.1900 349,000 +0.01(+2.70%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1850 582,500 -0.01(-2.63%)
Nov 02, 2018 0.1900 0.1900 0.1800 0.1900 147,000 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.1900 0.1800 0.1900 290,100 +0.00(+0.00%)
Oct 30, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 29, 2018 0.1950 0.2000 0.1900 0.1950 69,000 +0.01(+2.63%)
Oct 26, 2018 0.1600 0.1900 0.1600 0.1900 240,000 +0.01(+5.56%)
Oct 25, 2018 0.1800 0.1800 0.1750 0.1800 124,818 -0.01(-5.26%)
Oct 24, 2018 0.1950 0.1950 0.1800 0.1900 88,500 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.1900 0.1900 130,000 -0.01(-2.56%)
Oct 22, 2018 0.2000 0.2100 0.1950 0.1950 212,319 -0.01(-7.14%)
Oct 19, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Oct 17, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 16, 2018 0.2050 0.2100 0.1850 0.2050 54,000 +0.01(+7.89%)
Oct 15, 2018 0.2100 0.2100 0.1900 0.1900 115,928 -0.01(-7.32%)
Oct 12, 2018 0.2100 0.2100 0.1850 0.2050 101,000 +0.00(+0.00%)
Oct 11, 2018 0.2000 0.2050 0.2000 0.2050 46,700 +0.00(+2.50%)
Oct 10, 2018 0.1950 0.2050 0.1800 0.2000 82,500 +0.01(+5.26%)
Oct 09, 2018 0.2200 0.2200 0.1900 0.1900 201,375 -0.01(-5.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 04, 2018 0.2000 0.2100 0.1950 0.1950 408,499 -0.01(-2.50%)
Oct 03, 2018 0.2000 0.2100 0.1950 0.2000 449,119 +0.01(+2.56%)
Oct 02, 2018 0.2150 0.2250 0.1900 0.1950 676,529 -0.01(-7.14%)
Oct 01, 2018 0.2000 0.2150 0.1900 0.2100 401,600 +0.01(+7.69%)
Sep 28, 2018 0.1600 0.1950 0.1600 0.1950 513,769 +0.02(+14.71%)
Sep 27, 2018 0.1650 0.1800 0.1600 0.1700 93,900 +0.01(+6.25%)
Sep 26, 2018 0.1550 0.1750 0.1550 0.1600 173,332 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1650 0.1550 0.1600 179,200 +0.01(+3.23%)
Sep 24, 2018 0.1600 0.1600 0.1550 0.1550 133,000 +0.01(+3.33%)
Sep 21, 2018 0.1500 0.1600 0.1500 0.1500 254,651 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 310,000 -0.01(-3.33%)
Sep 19, 2018 0.1600 0.1600 0.1500 0.1500 146,900 -0.01(-6.25%)
Sep 18, 2018 0.1450 0.1600 0.1450 0.1600 131,075 +0.02(+10.34%)
Sep 17, 2018 0.1400 0.1450 0.1350 0.1450 193,428 +0.00(+3.57%)
Sep 14, 2018 0.1450 0.1450 0.1400 0.1400 188,500 -0.00(-3.45%)
Sep 13, 2018 0.1400 0.1450 0.1400 0.1450 290,000 +0.00(+3.57%)
Sep 12, 2018 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 10, 2018 0.1450 0.1450 0.1400 0.1450 36,000 +0.00(+3.57%)
Sep 07, 2018 0.1450 0.1450 0.1400 0.1400 116,000 -0.00(-3.45%)
Sep 05, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 04, 2018 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 28, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1350 0.1350 20,000 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 23, 2018 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Aug 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 20, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1350 0.1450 27,700 +0.00(+3.57%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 30,100 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1400 0.1400 37,943 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0.1400 25,200 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 162,650 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1550 0.1500 0.1500 225,000 +0.01(+3.45%)
Aug 09, 2018 0.1600 0.1600 0.1200 0.1450 145,577 -0.02(-12.12%)
Aug 08, 2018 0.1600 0.1650 0.1400 0.1650 203,152 +0.01(+3.13%)
Aug 07, 2018 0.1650 0.1650 0.1600 0.1600 109,500 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 31, 2018 0.1550 0.1600 0.1550 0.1600 137,500 +0.01(+3.23%)
Jul 30, 2018 0.1650 0.1650 0.1550 0.1550 34,936 -0.01(-3.13%)
Jul 27, 2018 0.1600 0.1600 0.1600 0.1600 109,000 -0.01(-3.03%)
Jul 26, 2018 0.1500 0.1650 0.1500 0.1650 2,500 +0.01(+3.13%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1600 92,462 +0.01(+3.23%)
Jul 24, 2018 0.1350 0.1550 0.1350 0.1550 67,948 +0.02(+14.81%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 8,320 -0.01(-3.57%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jul 19, 2018 0.1450 0.1450 0.1350 0.1400 82,500 -0.00(-3.45%)
Jul 18, 2018 0.1450 0.1450 0.1450 0.1450 31,000 +0.01(+7.41%)
Jul 17, 2018 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-6.90%)
Jul 13, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1550 0.1400 0.1500 107,000 +0.01(+7.14%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 80,500 +0.01(+3.70%)
Jul 06, 2018 0.1400 0.1400 0.1350 0.1350 51,000 -0.01(-6.90%)
Jul 05, 2018 0.1500 0.1500 0.1400 0.1450 118,000 -0.01(-3.33%)
Jul 04, 2018 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-6.25%)
Jul 03, 2018 0.1600 0.1600 0.1550 0.1600 36,000 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 78,000 +0.01(+3.23%)
Jun 27, 2018 0.1550 0.1550 0.1550 0.1550 22,000 +0.00(+0.00%)
Jun 26, 2018 0.1550 0.1600 0.1550 0.1550 52,500 -0.01(-3.13%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jun 22, 2018 0.1550 0.1650 0.1550 0.1600 89,000 +0.01(+3.23%)
Jun 21, 2018 0.1650 0.1650 0.1550 0.1550 62,500 -0.01(-3.13%)
Jun 20, 2018 0.1450 0.1650 0.1450 0.1600 317,500 +0.01(+6.67%)
Jun 19, 2018 0.1500 0.1550 0.1500 0.1500 230,250 +0.00(+0.00%)
Jun 18, 2018 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 15, 2018 0.1600 0.1600 0.1500 242,000 -0.01(-6.25%)
Jun 14, 2018 0.1600 0.1600 0.1550 0.1600 47,500 +0.00(+0.00%)
Jun 13, 2018 0.1600 0.1650 0.1600 0.1600 130,000 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1650 0.1500 0.1600 23,500 +0.01(+3.23%)
Jun 11, 2018 0.1550 0.1600 0.1550 0.1550 23,500 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-3.13%)
Jun 07, 2018 0.1500 0.1600 0.1500 0.1600 37,700 +0.01(+6.67%)
Jun 06, 2018 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Jun 05, 2018 0.1450 0.1500 0.1450 0.1500 7,500 +0.01(+3.45%)
Jun 04, 2018 0.1350 0.1500 0.1350 0.1450 179,000 +0.00(+0.00%)
Jun 01, 2018 0.1400 0.1450 0.1300 0.1450 261,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1400 0.1450 415,500 -0.01(-3.33%)
May 30, 2018 0.1500 0.1700 0.1500 0.1500 1,218,900 +0.00(+0.00%)
May 29, 2018 0.1550 0.1600 0.1500 0.1500 207,040 -0.01(-6.25%)
May 28, 2018 0.1500 0.1600 0.1500 0.1600 68,000 +0.01(+6.67%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 164,000 -0.01(-3.23%)
May 24, 2018 0.1500 0.1550 0.1500 0.1550 184,832 +0.01(+3.33%)
May 23, 2018 0.1500 0.1500 0.1450 0.1500 81,500 +0.00(+0.00%)
May 22, 2018 0.1450 0.1550 0.1450 0.1500 167,900 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2018 0.1450 0.1450 0.1400 0.1450 426,900 +0.00(+3.57%)
May 16, 2018 0.1350 0.1400 0.1300 0.1400 161,500 +0.01(+7.69%)
May 15, 2018 0.1350 0.1350 0.1300 0.1300 71,000 -0.01(-7.14%)
May 14, 2018 0.1400 0.1450 0.1400 0.1400 15,300 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1350 0.1400 105,000 +0.00(+0.00%)
May 10, 2018 0.1300 0.1450 0.1250 0.1400 74,150 +0.01(+7.69%)
May 09, 2018 0.1300 0.1300 0.1300 0.1300 473,000 +0.01(+4.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 32,953 +0.01(+4.17%)
May 04, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 03, 2018 0.1150 0.1250 0.1150 0.1250 22,050 +0.01(+8.70%)
May 02, 2018 0.1250 0.1300 0.1100 0.1150 191,550 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.