Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 28,000 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1250 0.1150 0.1200 60,500 +0.00(+4.35%)
Apr 23, 2019 0.1300 0.1350 0.1150 0.1150 119,000 -0.01(-11.54%)
Apr 22, 2019 0.1350 0.1350 0.1250 0.1300 111,000 -0.01(-7.14%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 14,499 -0.01(-3.33%)
Apr 16, 2019 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
Apr 15, 2019 0.1350 0.1450 0.1350 0.1450 56,500 +0.01(+7.41%)
Apr 12, 2019 0.1350 0.1400 0.1350 0.1350 27,500 -0.01(-3.57%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Apr 10, 2019 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1400 60,500 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1400 17,000 -0.01(-6.67%)
Apr 01, 2019 0.1450 0.1500 0.1450 0.1500 4,700 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Mar 28, 2019 0.1650 0.1700 0.1450 0.1450 92,000 -0.02(-9.38%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 51,000 -0.01(-3.03%)
Mar 26, 2019 0.1750 0.1750 0.1650 0.1650 39,379 -0.01(-8.33%)
Mar 25, 2019 0.1800 0.1800 0.1800 0.1800 1,800 +0.01(+2.86%)
Mar 22, 2019 0.1750 0.1800 0.1700 0.1750 38,500 +0.00(+2.94%)
Mar 21, 2019 0.1750 0.1750 0.1700 0.1700 35,000 -0.01(-5.56%)
Mar 20, 2019 0.1700 0.1800 0.1650 0.1800 19,000 +0.01(+5.88%)
Mar 19, 2019 0.1700 0.1750 0.1550 0.1700 97,500 +0.01(+3.03%)
Mar 18, 2019 0.1750 0.1750 0.1650 0.1650 39,000 -0.01(-8.33%)
Mar 15, 2019 0.1650 0.1800 0.1650 0.1800 32,500 +0.01(+5.88%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1700 0.1700 45,000 -0.01(-5.56%)
Mar 11, 2019 0.1850 0.1850 0.1800 0.1800 31,500 -0.01(-2.70%)
Mar 08, 2019 0.1800 0.1850 0.1650 0.1850 59,500 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1850 0.1800 0.1850 19,000 +0.01(+2.78%)
Mar 06, 2019 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Mar 05, 2019 0.1750 0.1850 0.1750 0.1850 32,000 +0.01(+5.71%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+0.00%)
Mar 01, 2019 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+2.94%)
Feb 28, 2019 0.1800 0.1800 0.1700 0.1700 74,000 -0.01(-8.11%)
Feb 27, 2019 0.1750 0.1850 0.1750 0.1850 42,500 +0.01(+2.78%)
Feb 26, 2019 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Feb 25, 2019 0.1750 0.1800 0.1750 0.1800 68,500 -0.01(-5.26%)
Feb 22, 2019 0.1900 0.1900 0.1750 0.1900 97,000 -0.01(-2.56%)
Feb 21, 2019 0.1900 0.1950 0.1900 0.1950 65,500 +0.02(+8.33%)
Feb 20, 2019 0.1850 0.1850 0.1750 0.1800 109,000 -0.01(-2.70%)
Feb 19, 2019 0.1750 0.1850 0.1750 0.1850 153,250 +0.01(+5.71%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 14, 2019 0.1600 0.1700 0.1500 0.1700 115,500 +0.01(+6.25%)
Feb 13, 2019 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+3.23%)
Feb 11, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 08, 2019 0.1550 0.1700 0.1550 0.1700 2,000 +0.02(+13.33%)
Feb 07, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Feb 06, 2019 0.1500 0.1550 0.1450 0.1550 65,500 +0.01(+3.33%)
Feb 05, 2019 0.1450 0.1500 0.1450 0.1500 59,000 +0.01(+7.14%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Feb 01, 2019 0.1400 0.1450 0.1400 0.1450 28,000 +0.01(+7.41%)
Jan 31, 2019 0.1350 0.1350 0.1350 0.1350 56,000 +0.00(+0.00%)
Jan 30, 2019 0.1400 0.1400 0.1350 0.1350 45,500 -0.01(-3.57%)
Jan 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 25, 2019 0.1500 0.1600 0.1500 0.1550 45,000 +0.00(+0.00%)
Jan 24, 2019 0.1650 0.1700 0.1550 0.1550 44,000 -0.01(-3.13%)
Jan 23, 2019 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-3.03%)
Jan 22, 2019 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 21, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Jan 18, 2019 0.1600 0.1600 0.1550 0.1550 27,000 -0.01(-6.06%)
Jan 17, 2019 0.1600 0.1650 0.1600 0.1650 46,100 +0.01(+3.13%)
Jan 16, 2019 0.1650 0.1650 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1650 0.1500 0.1600 25,400 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1500 0.1600 63,500 +0.00(+0.00%)
Jan 09, 2019 0.1550 0.1600 0.1500 0.1600 35,500 +0.01(+3.23%)
Jan 08, 2019 0.1600 0.1700 0.1550 0.1550 23,500 -0.01(-3.13%)
Jan 07, 2019 0.1500 0.1600 0.1500 0.1600 26,500 -0.01(-5.88%)
Jan 04, 2019 0.1400 0.1700 0.1350 0.1700 333,256 +0.04(+25.93%)
Jan 03, 2019 0.1200 0.1400 0.1200 0.1350 46,025 +0.02(+17.39%)
Jan 02, 2019 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 27, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 21, 2018 0.0950 0.1100 0.0950 0.1100 51,500 +0.02(+22.22%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 258,800 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0900 0.0900 102,500 -0.01(-5.26%)
Dec 17, 2018 0.1000 0.1050 0.0900 0.0950 126,000 -0.01(-13.64%)
Dec 14, 2018 0.1050 0.1100 0.1050 0.1100 26,500 +0.00(+0.00%)
Dec 13, 2018 0.1150 0.1150 0.1050 0.1100 33,390 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1000 0.1100 51,500 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1100 0.1000 0.1100 51,995 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1100 0.0950 0.1100 53,190 +0.01(+10.00%)
Dec 07, 2018 0.0950 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Dec 05, 2018 0.0950 0.1000 0.0900 0.1000 82,500 +0.01(+5.26%)
Dec 04, 2018 0.1150 0.1150 0.0950 0.0950 754,200 -0.02(-17.39%)
Dec 03, 2018 0.1250 0.1250 0.1150 0.1150 21,000 -0.01(-11.54%)
Nov 30, 2018 0.1250 0.1300 0.1100 0.1300 156,650 +0.00(+0.00%)
Nov 29, 2018 0.1300 0.1300 0.1300 0.1300 24,602 +0.00(+0.00%)
Nov 28, 2018 0.1350 0.1350 0.1250 0.1300 24,000 -0.01(-3.70%)
Nov 27, 2018 0.1400 0.1400 0.1300 0.1350 46,961 -0.01(-3.57%)
Nov 26, 2018 0.1250 0.1400 0.1250 0.1400 37,000 +0.01(+3.70%)
Nov 23, 2018 0.1400 0.1600 0.1300 0.1350 179,500 -0.01(-3.57%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2018 0.1350 0.1400 0.1250 0.1400 24,300 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1300 0.1400 136,500 -0.01(-6.67%)
Nov 16, 2018 0.1200 0.1500 0.1200 0.1500 127,000 +0.02(+20.00%)
Nov 15, 2018 0.1250 0.1250 0.1200 0.1250 7,600 +0.00(+0.00%)
Nov 14, 2018 0.1400 0.1400 0.1050 0.1250 264,500 -0.02(-10.71%)
Nov 13, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Nov 09, 2018 0.1500 0.1500 0.1400 0.1500 35,500 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1500 0.1500 0.1500 9,398 -0.01(-3.23%)
Nov 07, 2018 0.1550 0.1550 0.1450 0.1550 80,000 -0.01(-3.13%)
Nov 06, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Nov 05, 2018 0.1600 0.1600 0.1550 0.1550 31,000 -0.01(-6.06%)
Nov 02, 2018 0.1550 0.1650 0.1450 0.1650 64,197 +0.01(+3.13%)
Nov 01, 2018 0.1400 0.1600 0.1250 0.1600 208,500 +0.02(+14.29%)
Oct 31, 2018 0.1400 0.1450 0.1350 0.1400 56,500 -0.00(-3.45%)
Oct 30, 2018 0.1450 0.1450 0.1400 0.1450 90,000 +0.00(+0.00%)
Oct 29, 2018 0.1450 0.1500 0.1450 0.1450 45,800 -0.01(-6.45%)
Oct 26, 2018 0.1600 0.1600 0.1400 0.1550 34,000 +0.01(+6.90%)
Oct 25, 2018 0.1350 0.1450 0.1350 0.1450 64,500 -0.01(-3.33%)
Oct 24, 2018 0.1450 0.1500 0.1300 0.1500 49,600 +0.01(+3.45%)
Oct 23, 2018 0.1600 0.1600 0.1300 0.1450 173,337 +0.00(+0.00%)
Oct 22, 2018 0.1650 0.1650 0.1400 0.1450 236,733 -0.01(-6.45%)
Oct 19, 2018 0.1750 0.1750 0.1550 0.1550 137,500 -0.01(-6.06%)
Oct 18, 2018 0.1700 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1650 0.1650 41,500 -0.01(-5.71%)
Oct 16, 2018 0.1750 0.1750 0.1750 0.1750 8,780 +0.00(+0.00%)
Oct 15, 2018 0.1950 0.1950 0.1750 0.1750 68,700 -0.03(-12.50%)
Oct 12, 2018 0.1850 0.2000 0.1850 0.2000 29,000 +0.01(+2.56%)
Oct 10, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 09, 2018 0.1950 0.1950 0.1850 0.1950 111,500 -0.01(-2.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 04, 2018 0.2100 0.2200 0.2000 0.2200 42,500 +0.02(+7.32%)
Oct 03, 2018 0.1900 0.2050 0.1800 0.2050 185,000 +0.02(+10.81%)
Oct 02, 2018 0.1750 0.1850 0.1700 0.1850 60,000 +0.01(+5.71%)
Oct 01, 2018 0.1550 0.1900 0.1550 0.1750 146,530 +0.01(+9.37%)
Sep 28, 2018 0.1600 0.1600 0.1500 0.1600 75,000 +0.01(+3.23%)
Sep 27, 2018 0.1600 0.1600 0.1550 0.1550 7,200 -0.01(-3.13%)
Sep 26, 2018 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Sep 25, 2018 0.1550 0.1850 0.1500 0.1600 71,820 +0.01(+6.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1450 0.1500 68,500 -0.01(-6.25%)
Sep 20, 2018 0.1500 0.1600 0.1400 0.1600 163,500 +0.00(+0.00%)
Sep 19, 2018 0.1550 0.1600 0.1450 0.1600 139,900 -0.01(-3.03%)
Sep 18, 2018 0.1750 0.1750 0.1550 0.1650 87,000 -0.01(-5.71%)
Sep 17, 2018 0.1800 0.1800 0.1750 0.1750 18,000 -0.02(-7.89%)
Sep 14, 2018 0.1850 0.1900 0.1700 0.1900 80,500 +0.01(+2.70%)
Sep 13, 2018 0.1850 0.1850 0.1850 0.1850 4,500 -0.01(-2.63%)
Sep 12, 2018 0.1750 0.1900 0.1750 0.1900 54,000 +0.01(+5.56%)
Sep 11, 2018 0.1800 0.1800 0.1750 0.1800 9,150 +0.01(+2.86%)
Sep 10, 2018 0.1750 0.1750 0.1750 0.1750 10,500 -0.01(-5.41%)
Sep 07, 2018 0.1850 0.1850 0.1700 0.1850 115,881 -0.01(-2.63%)
Sep 06, 2018 0.1900 0.1900 0.1850 0.1900 13,800 +0.00(+0.00%)
Sep 05, 2018 0.1900 0.1900 0.1900 0.1900 1,210 +0.02(+8.57%)
Sep 04, 2018 0.1950 0.1950 0.1750 0.1750 32,500 -0.02(-7.89%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1650 0.2100 0.1650 0.1900 713,225 +0.04(+22.58%)
Aug 29, 2018 0.2600 0.2600 0.1500 0.1550 765,948 -0.11(-41.51%)
Aug 28, 2018 0.2800 0.2800 0.2600 0.2650 52,500 -0.02(-5.36%)
Aug 27, 2018 0.2800 0.2800 0.2800 0.2800 5,165 -0.00(-1.75%)
Aug 24, 2018 0.2750 0.2850 0.2750 0.2850 9,000 +0.00(+0.00%)
Aug 23, 2018 0.2700 0.2850 0.2700 0.2850 30,035 +0.00(+1.79%)
Aug 22, 2018 0.2700 0.2800 0.2700 0.2800 13,000 +0.01(+3.70%)
Aug 21, 2018 0.2700 0.2700 0.2700 0.2700 7,100 +0.00(+0.00%)
Aug 20, 2018 0.2650 0.2800 0.2650 0.2700 18,500 -0.01(-3.57%)
Aug 17, 2018 0.2600 0.2800 0.2600 0.2800 22,100 +0.03(+9.80%)
Aug 16, 2018 0.2700 0.2700 0.2550 0.2550 57,000 -0.02(-7.27%)
Aug 15, 2018 0.2600 0.2750 0.2600 0.2750 15,000 +0.00(+0.00%)
Aug 14, 2018 0.2800 0.2900 0.2650 0.2750 94,900 -0.01(-5.17%)
Aug 13, 2018 0.2900 0.2950 0.2700 0.2900 62,000 +0.03(+11.54%)
Aug 10, 2018 0.2750 0.2750 0.2500 0.2600 70,500 -0.02(-7.14%)
Aug 09, 2018 0.2750 0.2800 0.2650 0.2800 29,500 +0.03(+9.80%)
Aug 08, 2018 0.2650 0.2750 0.2550 0.2550 36,500 -0.02(-7.27%)
Aug 07, 2018 0.2700 0.2750 0.2700 0.2750 22,500 +0.01(+1.85%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Aug 02, 2018 0.2350 0.3000 0.2350 0.2950 184,000 +0.05(+22.92%)
Aug 01, 2018 0.2450 0.2450 0.2400 0.2400 24,500 -0.01(-2.04%)
Jul 31, 2018 0.2600 0.2650 0.2450 0.2450 71,050 -0.02(-5.77%)
Jul 30, 2018 0.2600 0.2600 0.2550 0.2600 28,000 +0.01(+4.00%)
Jul 27, 2018 0.2750 0.2750 0.2500 0.2500 90,300 -0.02(-7.41%)
Jul 26, 2018 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Jul 25, 2018 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Jul 24, 2018 0.2850 0.2900 0.2700 0.2700 30,000 -0.02(-6.90%)
Jul 23, 2018 0.2900 0.2900 0.2900 0.2900 10,220 +0.01(+1.75%)
Jul 20, 2018 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+5.56%)
Jul 19, 2018 0.3000 0.3000 0.2700 0.2700 31,000 -0.03(-10.00%)
Jul 18, 2018 0.2700 0.3000 0.2700 0.3000 34,423 +0.03(+13.21%)
Jul 17, 2018 0.2700 0.2700 0.2650 0.2650 14,500 -0.01(-1.85%)
Jul 16, 2018 0.2750 0.2750 0.2700 0.2700 35,000 -0.01(-1.82%)
Jul 13, 2018 0.2950 0.2950 0.2700 0.2750 80,010 -0.01(-3.51%)
Jul 12, 2018 0.3250 0.3250 0.2850 0.2850 184,600 -0.05(-13.64%)
Jul 11, 2018 0.3200 0.3300 0.3200 0.3300 10,000 +0.02(+6.45%)
Jul 10, 2018 0.3400 0.3400 0.3100 0.3100 10,500 -0.02(-6.06%)
Jul 09, 2018 0.3200 0.3350 0.3200 0.3300 12,500 +0.02(+6.45%)
Jul 05, 2018 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Jul 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3400 0.3400 0.3200 0.3200 42,500 -0.02(-5.88%)
Jun 27, 2018 0.3400 0.3450 0.3400 0.3400 22,000 +0.00(+0.00%)
Jun 26, 2018 0.3450 0.3450 0.3400 0.3400 21,000 -0.00(-1.45%)
Jun 25, 2018 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3550 0.3450 0.3450 48,100 -0.01(-1.43%)
Jun 21, 2018 0.3750 0.3750 0.3500 0.3500 62,300 -0.03(-7.89%)
Jun 20, 2018 0.3750 0.3800 0.3750 0.3800 125,550 +0.00(+0.00%)
Jun 19, 2018 0.3550 0.3800 0.3550 0.3800 9,000 +0.03(+7.04%)
Jun 18, 2018 0.3700 0.3700 0.3500 0.3550 28,075 -0.02(-5.33%)
Jun 15, 2018 0.3800 0.3500 0.3750 58,500 +0.03(+7.14%)
Jun 14, 2018 0.3700 0.3700 0.3500 0.3500 37,800 -0.01(-2.78%)
Jun 13, 2018 0.3700 0.3700 0.3600 0.3600 22,000 +0.01(+2.86%)
Jun 12, 2018 0.3700 0.3800 0.3500 0.3500 62,500 -0.03(-6.67%)
Jun 11, 2018 0.3350 0.3750 0.3350 0.3750 9,000 +0.05(+17.19%)
Jun 08, 2018 0.3050 0.3200 0.3050 0.3200 27,000 +0.01(+3.23%)
Jun 07, 2018 0.3200 0.3400 0.3100 0.3100 48,500 -0.02(-4.62%)
Jun 06, 2018 0.3300 0.3400 0.3250 0.3250 15,500 -0.01(-1.52%)
Jun 05, 2018 0.3500 0.3500 0.3300 0.3300 77,000 -0.01(-2.94%)
Jun 04, 2018 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Jun 01, 2018 0.3400 0.3700 0.3400 0.3600 159,000 +0.02(+5.88%)
May 31, 2018 0.3500 0.3500 0.3400 0.3400 5,800 -0.00(-1.45%)
May 30, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 29, 2018 0.3650 0.3650 0.3450 0.3450 25,500 -0.02(-5.48%)
May 28, 2018 0.3900 0.4000 0.3650 0.3650 33,300 -0.02(-3.95%)
May 25, 2018 0.3650 0.4000 0.3650 0.3800 62,500 +0.02(+5.56%)
May 24, 2018 0.3800 0.3850 0.3600 0.3600 53,700 -0.02(-4.00%)
May 23, 2018 0.4000 0.4000 0.3750 0.3750 46,500 -0.01(-2.60%)
May 22, 2018 0.4100 0.4200 0.3850 0.3850 108,177 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 17, 2018 0.3300 0.3500 0.3250 0.3500 82,500 +0.02(+6.06%)
May 16, 2018 0.3350 0.3450 0.3300 0.3300 85,700 +0.00(+0.00%)
May 15, 2018 0.3600 0.3600 0.3150 0.3300 100,500 -0.02(-5.71%)
May 14, 2018 0.3000 0.3700 0.3000 0.3500 118,079 +0.05(+16.67%)
May 11, 2018 0.2900 0.3000 0.2900 0.3000 62,200 +0.01(+3.45%)
May 10, 2018 0.2900 0.2900 0.2900 0.2900 14,100 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2900 39,500 +0.01(+5.45%)
May 08, 2018 0.2800 0.2800 0.2750 0.2750 37,500 -0.01(-1.79%)
May 07, 2018 0.2900 0.2900 0.2800 0.2800 15,500 -0.01(-5.08%)
May 04, 2018 0.2900 0.2950 0.2850 0.2950 8,000 +0.00(+0.00%)
May 03, 2018 0.2750 0.3000 0.2700 0.2950 53,700 +0.01(+5.36%)
May 02, 2018 0.2900 0.2900 0.2800 0.2800 55,700 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.