Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.46 17.77 16.18 17.24 1,109,188 +0.07(+0.39%)
Apr 28, 2022 17.38 17.61 17.07 17.17 417,041 -0.34(-1.92%)
Apr 27, 2022 15.82 17.71 15.82 17.51 651,598 +1.76(+11.16%)
Apr 26, 2022 14.85 15.87 14.59 15.75 647,303 +1.33(+9.26%)
Apr 25, 2022 15.43 15.59 14.26 14.41 742,691 -1.42(-8.98%)
Apr 22, 2022 16.77 17.40 15.73 15.84 529,471 -0.93(-5.56%)
Apr 21, 2022 18.74 18.82 16.77 16.77 714,889 -1.97(-10.52%)
Apr 20, 2022 19.03 19.20 17.64 18.74 730,523 -0.58(-2.99%)
Apr 19, 2022 18.00 19.40 17.77 19.32 1,059,095 +1.46(+8.19%)
Apr 18, 2022 16.66 18.02 16.43 17.85 470,744 +1.23(+7.43%)
Apr 14, 2022 15.97 17.21 15.93 16.62 416,378 +0.29(+1.77%)
Apr 13, 2022 15.55 16.55 15.51 16.33 451,685 +0.78(+5.00%)
Apr 12, 2022 15.43 16.00 15.11 15.55 493,993 +0.45(+2.98%)
Apr 11, 2022 16.60 16.63 15.04 15.10 664,873 -1.60(-9.59%)
Apr 08, 2022 15.62 17.39 15.62 16.71 761,025 +1.17(+7.56%)
Apr 07, 2022 15.45 15.73 14.85 15.53 405,214 +0.28(+1.80%)
Apr 06, 2022 16.02 16.02 14.63 15.26 957,429 -0.85(-5.29%)
Apr 05, 2022 17.42 17.64 15.53 16.11 895,972 -1.25(-7.19%)
Apr 04, 2022 18.02 19.09 16.84 17.36 1,027,993 -0.30(-1.67%)
Apr 01, 2022 17.40 18.48 17.15 17.65 780,262 +0.59(+3.46%)
Mar 31, 2022 16.39 17.30 16.38 17.06 457,926 +0.83(+5.08%)
Mar 30, 2022 17.00 17.43 16.13 16.24 637,682 -0.83(-4.83%)
Mar 29, 2022 16.73 17.14 15.76 17.06 506,226 +0.54(+3.25%)
Mar 28, 2022 15.56 17.26 15.45 16.53 572,416 +0.74(+4.67%)
Mar 25, 2022 16.16 16.46 15.47 15.79 374,608 -0.38(-2.32%)
Mar 24, 2022 16.37 16.38 15.56 16.16 554,361 -0.23(-1.43%)
Mar 23, 2022 15.35 16.82 15.24 16.40 564,719 +1.16(+7.61%)
Mar 22, 2022 15.70 16.10 14.98 15.24 554,337 -0.30(-1.90%)
Mar 21, 2022 14.78 15.75 14.67 15.53 472,762 +0.98(+6.73%)
Mar 18, 2022 15.16 15.22 14.15 14.55 396,733 -0.35(-2.34%)
Mar 17, 2022 14.79 15.04 14.44 14.90 617,035 +0.17(+1.18%)
Mar 16, 2022 14.16 14.73 13.83 14.73 743,385 +1.11(+8.12%)
Mar 15, 2022 14.21 14.26 13.37 13.62 838,748 -0.59(-4.15%)
Mar 14, 2022 15.77 15.79 14.11 14.21 884,592 -2.05(-12.62%)
Mar 11, 2022 16.60 16.92 15.82 16.27 454,212 -0.07(-0.41%)
Mar 10, 2022 16.76 17.32 15.99 16.33 532,452 -0.15(-0.90%)
Mar 09, 2022 16.91 17.39 15.93 16.48 793,823 -0.31(-1.86%)
Mar 08, 2022 15.76 17.04 15.61 16.79 867,404 +1.28(+8.28%)
Mar 07, 2022 16.60 16.75 15.38 15.51 782,211 -1.09(-6.56%)
Mar 04, 2022 16.36 16.99 15.66 16.60 1,016,880 -0.20(-1.20%)
Mar 03, 2022 17.23 17.66 16.60 16.80 701,982 -0.63(-3.63%)
Mar 02, 2022 16.33 17.60 16.32 17.43 1,055,662 +1.13(+6.91%)
Mar 01, 2022 16.45 16.80 15.77 16.30 663,744 +0.25(+1.54%)
Feb 28, 2022 16.66 17.33 15.91 16.06 1,234,174 -0.76(-4.50%)
Feb 25, 2022 15.25 17.16 16.23 16.81 1,609,356 +1.28(+8.27%)
Feb 24, 2022 14.17 15.62 14.11 15.53 925,277 -0.13(-0.83%)
Feb 23, 2022 15.05 15.78 14.48 15.66 1,405,677 +0.77(+5.16%)
Feb 22, 2022 13.87 14.96 13.46 14.89 1,098,094 +0.23(+1.56%)
Feb 18, 2022 14.66 0 -1.67(-10.25%)
Feb 17, 2022 14.20 16.61 14.02 16.34 2,248,644 +2.65(+19.38%)
Feb 16, 2022 13.29 13.78 13.01 13.68 710,330 +0.65(+5.00%)
Feb 15, 2022 13.16 13.62 12.12 13.03 673,777 -0.14(-1.09%)
Feb 14, 2022 12.54 13.57 12.52 13.18 683,042 +0.74(+5.98%)
Feb 11, 2022 11.94 14.05 11.89 12.43 1,090,238 +0.36(+3.02%)
Feb 10, 2022 11.33 12.44 11.33 12.07 543,932 +0.35(+2.95%)
Feb 09, 2022 11.45 11.89 11.43 11.72 233,266 +0.42(+3.75%)
Feb 08, 2022 11.42 11.62 11.24 11.30 319,010 -0.41(-3.51%)
Feb 07, 2022 10.71 11.96 10.60 11.71 795,694 +1.04(+9.77%)
Feb 04, 2022 10.44 10.80 10.36 10.67 138,812 +0.25(+2.44%)
Feb 03, 2022 10.95 10.16 10.41 369,802 -0.56(-5.11%)
Feb 02, 2022 11.19 11.61 10.69 10.97 420,803 -0.10(-0.94%)
Feb 01, 2022 10.28 11.20 10.26 11.08 762,542 +0.94(+9.33%)
Jan 31, 2022 10.60 10.13 737,242 -0.68(-6.33%)
Jan 28, 2022 10.91 11.04 10.30 10.82 482,187 +0.00(+0.00%)
Jan 27, 2022 10.13 10.98 10.11 10.82 546,957 +0.72(+7.17%)
Jan 26, 2022 9.788 10.52 9.709 10.09 585,728 +0.31(+3.13%)
Jan 25, 2022 9.507 10.13 9.462 9.788 516,769 +0.31(+3.30%)
Jan 24, 2022 9.814 10.03 8.797 9.475 1,175,290 -0.51(-5.15%)
Jan 21, 2022 11.49 11.49 9.807 9.990 1,204,244 -1.65(-14.17%)
Jan 20, 2022 12.32 12.34 11.59 11.64 346,845 -0.68(-5.50%)
Jan 19, 2022 12.56 12.96 11.74 12.32 1,018,562 -0.46(-3.57%)
Jan 18, 2022 11.77 13.03 11.73 12.77 608,755 +0.85(+7.10%)
Jan 14, 2022 11.92 0 +0.38(+3.27%)
Jan 13, 2022 12.22 12.22 11.47 11.55 711,106 -0.90(-7.23%)
Jan 12, 2022 12.01 12.90 11.97 12.45 744,073 +0.26(+2.14%)
Jan 11, 2022 11.40 12.53 11.33 12.19 507,821 +0.66(+5.77%)
Jan 10, 2022 11.47 11.70 11.37 11.52 278,382 -0.12(-1.06%)
Jan 07, 2022 11.63 12.21 11.47 11.64 246,694 +0.18(+1.53%)
Jan 06, 2022 11.37 11.91 11.25 11.47 312,289 +0.10(+0.92%)
Jan 05, 2022 11.37 12.02 11.31 11.36 404,303 -0.18(-1.58%)
Jan 04, 2022 11.80 12.06 11.48 11.55 472,321 -0.25(-2.10%)
Jan 03, 2022 11.66 12.31 11.47 11.79 435,209 +0.05(+0.39%)
Dec 31, 2021 10.87 12.05 10.82 11.75 432,580 +0.80(+7.32%)
Dec 30, 2021 11.29 11.29 10.56 10.95 614,261 -0.70(-5.99%)
Dec 29, 2021 10.88 11.98 10.63 11.64 580,256 +0.70(+6.43%)
Dec 28, 2021 10.43 11.49 10.38 10.94 575,031 +0.46(+4.42%)
Dec 27, 2021 10.13 10.62 10.13 10.48 308,555 +0.48(+4.76%)
Dec 23, 2021 9.924 10.08 9.753 10.00 360,309 +0.39(+4.07%)
Dec 22, 2021 9.579 9.712 9.357 9.612 173,339 +0.08(+0.89%)
Dec 21, 2021 9.325 9.657 9.299 9.527 181,262 +0.12(+1.32%)
Dec 20, 2021 9.331 9.553 9.208 9.403 413,792 -0.13(-1.37%)
Dec 17, 2021 9.077 9.677 8.986 9.533 272,959 +0.55(+6.09%)
Dec 16, 2021 9.377 9.711 8.986 8.986 235,591 -0.30(-3.23%)
Dec 15, 2021 9.351 9.377 8.576 9.286 356,619 -0.07(-0.70%)
Dec 14, 2021 10.12 10.24 9.325 9.351 615,355 -1.06(-10.20%)
Dec 13, 2021 10.70 10.92 10.34 10.41 834,118 +0.47(+4.72%)
Dec 10, 2021 9.657 10.10 9.566 9.944 600,003 +0.25(+2.62%)
Dec 09, 2021 9.423 9.804 9.312 9.690 595,367 +0.38(+4.13%)
Dec 08, 2021 9.169 9.670 9.169 9.305 232,507 +0.03(+0.35%)
Dec 07, 2021 9.305 9.566 9.155 9.273 356,912 +0.12(+1.28%)
Dec 06, 2021 8.921 9.369 8.797 9.155 288,522 +0.23(+2.55%)
Dec 03, 2021 9.247 9.318 8.706 8.927 363,122 -0.31(-3.38%)
Dec 02, 2021 9.051 9.384 8.967 9.240 313,213 +0.20(+2.16%)
Dec 01, 2021 9.398 9.546 9.045 9.045 545,261 -0.19(-2.08%)
Nov 30, 2021 9.150 9.454 8.936 9.237 430,451 -0.01(-0.13%)
Nov 29, 2021 9.026 9.416 8.908 9.249 429,374 +0.26(+2.89%)
Nov 26, 2021 8.599 9.039 8.580 8.989 308,981 -0.14(-1.49%)
Nov 24, 2021 8.679 9.323 8.679 9.125 313,265 +0.37(+4.17%)
Nov 23, 2021 8.704 9.051 8.592 8.760 266,768 +0.04(+0.50%)
Nov 22, 2021 8.822 9.051 8.531 8.716 386,800 -0.12(-1.40%)
Nov 19, 2021 8.723 9.014 8.502 8.840 260,174 +0.12(+1.42%)
Nov 18, 2021 8.933 8.815 8.685 8.716 363,181 +0.32(+3.84%)
Nov 17, 2021 8.456 8.735 8.259 8.394 318,272 +0.07(+0.82%)
Nov 16, 2021 8.518 8.543 8.146 8.326 283,082 -0.30(-3.52%)
Nov 15, 2021 9.131 9.148 8.562 8.630 335,034 -0.35(-3.86%)
Nov 12, 2021 8.797 9.014 8.797 8.977 155,242 +0.18(+2.04%)
Nov 11, 2021 8.884 9.162 8.673 8.797 180,580 -0.01(-0.14%)
Nov 10, 2021 8.580 8.809 331,068 -0.02(-0.21%)
Nov 09, 2021 8.518 8.871 8.363 8.828 274,169 +0.28(+3.34%)
Nov 08, 2021 8.363 8.661 8.289 8.543 379,216 +0.18(+2.15%)
Nov 05, 2021 8.122 8.475 8.121 8.363 246,703 +0.11(+1.28%)
Nov 04, 2021 8.376 8.376 8.153 8.258 180,461 +0.01(+0.15%)
Nov 03, 2021 8.054 8.431 7.948 8.246 181,843 +0.07(+0.91%)
Nov 02, 2021 8.549 8.549 7.985 8.171 331,505 -0.37(-4.35%)
Nov 01, 2021 8.754 8.803 8.407 8.543 296,542 -0.19(-2.20%)
Oct 29, 2021 8.915 8.967 8.630 8.735 302,075 -0.28(-3.09%)
Oct 28, 2021 8.772 9.212 8.741 9.014 265,060 +0.40(+4.68%)
Oct 27, 2021 8.840 8.840 8.518 8.611 261,352 -0.43(-4.73%)
Oct 26, 2021 9.516 9.039 273,580 -0.37(-3.89%)
Oct 25, 2021 9.138 9.477 9.076 9.404 179,617 +0.22(+2.43%)
Oct 22, 2021 9.274 9.274 8.946 9.181 287,006 -0.12(-1.33%)
Oct 21, 2021 9.627 9.627 9.175 9.305 251,473 -0.45(-4.63%)
Oct 20, 2021 9.782 10.02 9.485 9.757 169,005 +0.01(+0.06%)
Oct 19, 2021 9.701 10.05 9.658 9.751 359,077 +0.22(+2.27%)
Oct 18, 2021 8.939 9.584 8.939 9.534 280,960 +0.61(+6.87%)
Oct 15, 2021 8.797 8.983 8.754 8.921 214,421 +0.23(+2.64%)
Oct 14, 2021 9.020 9.100 8.586 8.692 466,530 -0.24(-2.70%)
Oct 13, 2021 9.032 9.069 8.754 8.933 181,455 -0.08(-0.89%)
Oct 12, 2021 9.026 9.031 8.840 9.014 268,814 +0.03(+0.34%)
Oct 11, 2021 8.946 9.232 8.877 8.983 289,410 +0.14(+1.61%)
Oct 08, 2021 9.218 9.354 8.667 8.840 339,975 -0.26(-2.86%)
Oct 07, 2021 9.410 9.484 8.673 9.100 580,961 -0.24(-2.59%)
Oct 06, 2021 9.410 9.478 9.082 9.342 507,239 -0.20(-2.08%)
Oct 05, 2021 9.336 9.664 9.286 9.540 360,550 +0.37(+3.98%)
Oct 04, 2021 9.714 9.822 8.983 9.175 638,753 -0.49(-5.06%)
Oct 01, 2021 9.602 9.823 9.466 9.664 439,058 +0.11(+1.17%)
Sep 30, 2021 9.553 9.701 9.172 9.553 354,169 +0.14(+1.45%)
Sep 29, 2021 9.255 9.534 9.131 9.416 442,178 +0.16(+1.74%)
Sep 28, 2021 9.447 9.646 8.822 9.255 859,535 -0.19(-1.97%)
Sep 27, 2021 9.540 9.788 9.323 9.441 719,755 -0.10(-1.04%)
Sep 24, 2021 9.968 10.08 9.522 9.540 345,279 -0.48(-4.82%)
Sep 23, 2021 9.807 10.51 9.466 10.02 1,703,606 +0.30(+3.06%)
Sep 22, 2021 10.36 10.84 9.571 9.726 739,279 -0.50(-4.85%)
Sep 21, 2021 10.25 10.47 10.00 10.22 357,707 +0.15(+1.54%)
Sep 20, 2021 10.48 10.77 9.912 10.07 915,438 -1.33(-11.68%)
Sep 17, 2021 11.31 11.44 10.76 11.40 285,862 +0.06(+0.49%)
Sep 16, 2021 11.88 12.07 11.25 11.34 449,872 -0.47(-3.99%)
Sep 15, 2021 10.86 11.96 10.86 11.81 573,387 +1.05(+9.72%)
Sep 14, 2021 10.78 11.17 10.33 10.77 357,229 +0.09(+0.87%)
Sep 13, 2021 10.35 10.84 10.28 10.67 438,390 +0.41(+3.98%)
Sep 10, 2021 10.84 10.84 10.11 10.27 412,755 -0.51(-4.77%)
Sep 09, 2021 10.69 10.98 10.57 10.78 313,371 +0.07(+0.69%)
Sep 08, 2021 11.58 11.58 10.29 10.71 442,527 -0.66(-5.83%)
Sep 07, 2021 11.42 11.89 11.21 11.37 630,798 -0.09(-0.81%)
Sep 03, 2021 10.87 11.94 10.53 11.46 557,829 +0.50(+4.58%)
Sep 02, 2021 10.43 10.96 10.38 10.96 207,355 +0.68(+6.57%)
Sep 01, 2021 10.27 10.64 10.20 10.28 140,887 +0.22(+2.22%)
Aug 31, 2021 10.77 10.95 9.887 10.06 353,249 -1.15(-10.23%)
Aug 30, 2021 9.776 11.40 9.677 11.21 427,863 +1.65(+17.24%)
Aug 27, 2021 9.293 9.670 9.293 9.559 171,647 +0.43(+4.68%)
Aug 26, 2021 9.181 9.293 9.001 9.131 145,923 -0.19(-2.06%)
Aug 25, 2021 9.138 9.553 8.902 9.323 290,409 +0.31(+3.44%)
Aug 24, 2021 8.562 9.107 8.562 9.014 223,812 +0.53(+6.20%)
Aug 23, 2021 7.843 8.939 7.776 8.487 339,071 +0.98(+13.04%)
Aug 20, 2021 7.285 7.676 7.155 7.508 160,259 +0.15(+2.11%)
Aug 19, 2021 7.688 7.930 7.124 7.353 185,922 -0.43(-5.57%)
Aug 18, 2021 7.868 8.054 7.533 7.787 137,735 -0.01(-0.08%)
Aug 17, 2021 7.626 7.868 7.434 7.793 282,566 -0.01(-0.16%)
Aug 16, 2021 7.050 7.806 6.945 7.806 239,815 +0.79(+11.31%)
Aug 13, 2021 6.945 7.161 6.864 7.013 86,132 +0.04(+0.62%)
Aug 12, 2021 7.025 7.143 6.914 6.969 50,400 -0.06(-0.79%)
Aug 11, 2021 7.038 7.205 6.960 7.025 80,108 +0.01(+0.18%)
Aug 10, 2021 6.920 7.310 6.827 7.013 58,380 +0.04(+0.53%)
Aug 09, 2021 7.298 7.415 6.821 6.976 58,752 -0.31(-4.25%)
Aug 06, 2021 7.248 7.310 7.044 7.285 66,897 -0.02(-0.34%)
Aug 05, 2021 7.186 7.434 6.991 7.310 82,715 +0.11(+1.55%)
Aug 04, 2021 6.734 7.284 6.567 7.199 184,882 +0.44(+6.51%)
Aug 03, 2021 6.666 6.864 6.517 6.759 90,162 +0.01(+0.18%)
Aug 02, 2021 6.647 6.864 6.455 6.746 161,609 +0.01(+0.09%)
Jul 30, 2021 6.430 6.982 6.430 6.740 141,786 +0.25(+3.92%)
Jul 29, 2021 6.325 6.598 6.325 6.486 74,566 +0.27(+4.28%)
Jul 28, 2021 6.046 6.399 5.955 6.220 80,527 +0.11(+1.72%)
Jul 27, 2021 6.090 6.379 5.761 6.114 150,358 +0.02(+0.41%)
Jul 26, 2021 6.269 6.486 5.935 6.090 155,920 -0.19(-3.06%)
Jul 23, 2021 6.517 6.523 6.195 6.282 100,130 -0.21(-3.24%)
Jul 22, 2021 6.573 6.740 6.376 6.492 86,067 +0.03(+0.48%)
Jul 21, 2021 5.891 6.752 5.891 6.461 206,910 +0.66(+11.43%)
Jul 20, 2021 6.257 6.322 5.594 5.799 232,932 -0.28(-4.59%)
Jul 19, 2021 6.220 6.561 5.576 6.077 463,369 -0.06(-0.91%)
Jul 16, 2021 7.019 7.372 5.792 6.133 450,270 -0.76(-11.05%)
Jul 15, 2021 7.192 7.546 6.815 6.895 213,410 -0.22(-3.13%)
Jul 14, 2021 7.552 7.725 7.062 7.118 243,241 -0.33(-4.49%)
Jul 13, 2021 7.892 8.035 7.353 7.453 286,032 -0.79(-9.55%)
Jul 12, 2021 7.645 8.425 7.552 8.239 810,139 +0.83(+11.20%)
Jul 09, 2021 7.589 7.614 7.285 7.409 208,298 -0.27(-3.55%)
Jul 08, 2021 6.864 8.041 6.855 7.682 447,257 +0.64(+9.06%)
Jul 07, 2021 7.000 7.112 6.815 7.044 142,984 +0.14(+1.97%)
Jul 06, 2021 6.815 7.223 6.699 6.907 497,345 +0.39(+5.99%)
Jul 02, 2021 6.511 6.697 6.393 6.517 93,423 +0.01(+0.10%)
Jul 01, 2021 6.827 6.876 6.337 6.511 125,780 -0.24(-3.58%)
Jun 30, 2021 6.753 6.845 6.597 6.753 67,673 +0.09(+1.30%)
Jun 29, 2021 6.629 6.666 6.553 6.666 70,208 -0.07(-1.10%)
Jun 28, 2021 6.802 6.802 6.591 6.740 115,087 -0.06(-0.82%)
Jun 25, 2021 6.852 6.852 6.629 6.796 122,847 -0.05(-0.72%)
Jun 24, 2021 6.845 6.873 6.549 6.845 178,182 -0.02(-0.27%)
Jun 23, 2021 6.511 6.938 6.449 6.864 163,822 +0.36(+5.52%)
Jun 22, 2021 6.499 6.536 6.170 6.505 119,812 -0.10(-1.50%)
Jun 21, 2021 6.715 6.889 6.464 6.604 125,179 -0.27(-3.96%)
Jun 18, 2021 7.056 7.056 6.456 6.876 158,648 -0.18(-2.55%)
Jun 17, 2021 6.845 7.213 6.678 7.056 259,541 +0.16(+2.34%)
Jun 16, 2021 6.697 7.093 6.697 6.895 207,365 +0.11(+1.64%)
Jun 15, 2021 6.938 6.938 6.474 6.784 239,069 -0.03(-0.45%)
Jun 14, 2021 6.697 7.360 6.561 6.815 446,232 +0.34(+5.26%)
Jun 11, 2021 6.145 6.830 6.114 6.474 448,110 +0.37(+5.98%)
Jun 10, 2021 5.452 6.152 5.390 6.108 480,080 +0.60(+10.91%)
Jun 09, 2021 5.297 5.566 5.210 5.507 139,714 +0.27(+5.21%)
Jun 08, 2021 5.328 5.365 5.173 5.235 136,099 -0.27(-4.95%)
Jun 07, 2021 5.241 5.557 5.123 5.507 90,777 +0.32(+6.09%)
Jun 04, 2021 5.148 5.198 5.129 5.191 32,673 +0.04(+0.84%)
Jun 03, 2021 5.173 5.253 5.148 5.148 80,847 -0.06(-1.19%)
Jun 02, 2021 5.159 5.337 5.154 5.210 44,703 -0.04(-0.71%)
Jun 01, 2021 5.390 5.421 5.216 5.247 86,185 -0.12(-2.31%)
May 28, 2021 5.266 5.439 5.086 5.371 68,001 +0.02(+0.29%)
May 27, 2021 5.253 5.365 5.135 5.356 53,731 +0.12(+2.31%)
May 26, 2021 4.950 5.265 4.950 5.235 115,546 +0.28(+5.62%)
May 25, 2021 5.204 5.247 4.950 4.956 127,015 -0.24(-4.65%)
May 24, 2021 5.117 5.315 5.043 5.198 47,321 +0.00(+0.00%)
May 21, 2021 4.931 5.260 4.900 5.198 83,199 +0.24(+4.87%)
May 20, 2021 4.708 4.956 4.708 4.956 73,823 +0.23(+4.85%)
May 19, 2021 4.739 4.845 4.628 4.727 69,941 -0.02(-0.52%)
May 18, 2021 4.758 4.869 4.708 4.752 39,047 +0.02(+0.52%)
May 17, 2021 4.758 4.869 4.671 4.727 80,792 +0.07(+1.60%)
May 14, 2021 4.906 5.068 4.572 4.652 134,487 -0.19(-3.96%)
May 13, 2021 5.191 5.198 4.721 4.845 47,849 -0.39(-7.46%)
May 12, 2021 5.278 5.322 4.962 5.235 43,888 -0.11(-2.09%)
May 11, 2021 5.247 5.402 5.247 5.346 35,533 +0.01(+0.23%)
May 10, 2021 5.458 5.488 5.309 5.334 53,972 -0.03(-0.58%)
May 07, 2021 5.154 5.452 5.123 5.365 55,770 +0.20(+3.96%)
May 06, 2021 5.260 5.266 5.080 5.160 46,190 -0.11(-2.12%)
May 05, 2021 5.229 5.421 5.179 5.272 82,744 +0.04(+0.83%)
May 04, 2021 5.210 5.426 5.080 5.229 55,752 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.