Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2700 0.2500 0.2700 34,464 +0.04(+15.19%)
Apr 28, 2022 0.2270 0.2344 0.2270 0.2344 17,200 +0.01(+3.26%)
Apr 27, 2022 0.2270 0.2270 0.2270 0.2270 2,000 +0.00(+2.02%)
Apr 26, 2022 0.2385 0.2395 0.2225 0.2225 28,700 -0.01(-3.26%)
Apr 25, 2022 0.2500 0.2500 0.2300 0.2300 77,800 -0.02(-6.88%)
Apr 22, 2022 0.2402 0.2800 0.2398 0.2470 22,000 +0.01(+4.04%)
Apr 21, 2022 0.2320 0.2374 0.2320 0.2374 6,800 +0.03(+16.83%)
Apr 20, 2022 0.2279 0.2381 0.2032 0.2032 7,100 -0.02(-10.68%)
Apr 19, 2022 0.2275 0.2275 0.2275 0.2275 1,000 +0.01(+3.41%)
Apr 14, 2022 0.2200 0 -0.00(-0.23%)
Apr 13, 2022 0.2281 0.2281 0.2205 0.2205 5,100 -0.01(-3.92%)
Apr 12, 2022 0.2360 0.2361 0.2295 0.2295 12,500 -0.01(-3.37%)
Apr 11, 2022 0.2278 0.2375 0.2278 0.2375 30,000 -0.00(-1.04%)
Apr 07, 2022 0.2400 25 -0.02(-7.12%)
Apr 04, 2022 0.2584 0 -0.03(-10.90%)
Apr 01, 2022 0.2679 0.2900 0.2679 0.2900 38,812 +0.01(+3.57%)
Mar 31, 2022 0.2900 0.2900 0.2786 0.2800 16,556 -0.01(-3.28%)
Mar 28, 2022 0.2895 35 +0.02(+7.78%)
Mar 25, 2022 0.2686 0.2686 0.2686 0.2686 444 +0.00(+0.11%)
Mar 23, 2022 0.2683 0 -0.03(-10.57%)
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.91%)
Mar 17, 2022 0.2780 0 -0.00(-0.96%)
Mar 16, 2022 0.2807 0.2807 0.2807 0.2807 25,000 +0.03(+12.28%)
Mar 03, 2022 0.2500 0 -0.01(-2.42%)
Mar 02, 2022 0.2562 0.2562 0.2562 0.2562 10,400 -0.02(-8.34%)
Feb 23, 2022 0.2795 0 -0.02(-6.83%)
Feb 17, 2022 0.3000 0 +0.01(+5.15%)
Feb 14, 2022 0.2853 0 -0.01(-4.90%)
Feb 10, 2022 0.3000 0 +0.05(+20.00%)
Feb 09, 2022 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-5.23%)
Feb 07, 2022 0.2638 0 +0.02(+9.92%)
Feb 04, 2022 0.2400 0.2400 0.2212 0.2400 6,680 +0.00(+0.00%)
Jan 19, 2022 0.2400 0 -0.01(-3.73%)
Jan 13, 2022 0.2493 0 +0.01(+3.88%)
Jan 12, 2022 0.2394 0.2501 0.2394 0.2400 7,700 +0.00(+0.00%)
Jan 07, 2022 0.2400 0.2400 0.2400 0 +0.01(+3.49%)
Jan 06, 2022 0.3351 0.3351 0.2319 0.2319 53,600 -0.01(-5.81%)
Jan 05, 2022 0.2462 0.2462 0.2462 0.2462 1,200 -0.00(-1.52%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+14.36%)
Dec 30, 2021 0.2186 0.2186 0.2186 0 -0.04(-13.87%)
Dec 15, 2021 0.2538 0.2538 0.2538 0 -0.02(-8.38%)
Dec 13, 2021 0.2770 0.2770 0.2770 0 -0.00(-1.07%)
Dec 09, 2021 0.2800 0.2800 0.2800 0 -0.00(-0.50%)
Dec 08, 2021 0.2814 0.2833 0.2813 0.2814 2,500 -0.00(-0.99%)
Dec 07, 2021 0.2920 0.2920 0.2700 0.2842 22,011 +0.03(+11.49%)
Dec 06, 2021 0.2549 0.2549 0.2549 0.2549 500 +0.00(+1.96%)
Dec 03, 2021 0.2580 0.2596 0.2500 0.2500 4,890 -0.03(-11.97%)
Dec 02, 2021 0.2768 0.2840 0.2750 0.2840 19,525 -0.02(-5.27%)
Dec 01, 2021 0.2999 0.2999 0.2998 0.2998 1,811 +0.01(+3.56%)
Nov 30, 2021 0.3000 0.3000 0.2820 0.2895 1,600 -0.01(-3.44%)
Nov 29, 2021 0.2998 0.2998 0.2998 0.2998 200 -0.00(-0.07%)
Nov 26, 2021 0.2950 0.3000 0.2600 0.3000 101,300 +0.02(+6.65%)
Nov 24, 2021 0.2814 0.2814 0.2813 0.2813 27,500 -0.01(-2.56%)
Nov 23, 2021 0.2933 0.2933 0.2887 0.2887 560 +0.02(+5.91%)
Nov 22, 2021 0.2726 0.2726 0.2726 0.2726 657 +0.02(+6.53%)
Nov 19, 2021 0.2600 0.2600 0.2559 0.2559 7,252 -0.00(-1.58%)
Nov 18, 2021 0.2574 0.2700 0.2571 0.2600 64,459 -0.01(-3.85%)
Nov 17, 2021 0.2722 0.2722 0.2704 0.2704 1,890 -0.01(-3.64%)
Nov 15, 2021 0.2806 0.2806 0.2806 0 -0.00(-0.74%)
Nov 12, 2021 0.2790 0.2877 0.2790 0.2827 3,000 -0.01(-4.17%)
Nov 11, 2021 0.2950 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Nov 09, 2021 0.2950 0.2950 0.2950 0.2950 105 +0.00(+0.00%)
Nov 08, 2021 0.2950 0.2950 0.2950 0.2950 5,000 -0.00(-0.41%)
Nov 05, 2021 0.2900 0.2962 0.2900 0.2962 9,000 +0.01(+2.14%)
Nov 04, 2021 0.2900 0.2950 0.2900 0.2900 5,500 +0.00(+0.45%)
Nov 03, 2021 0.2929 0.2929 0.2887 0.2887 19,700 +0.01(+3.48%)
Nov 01, 2021 0.2790 0.2790 0.2790 0 +0.01(+2.95%)
Oct 26, 2021 0.2710 0.2710 0.2710 0.2710 740 -0.01(-3.21%)
Oct 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Oct 19, 2021 0.2799 0.2799 0.2799 0 -0.00(-0.04%)
Oct 18, 2021 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.85%)
Oct 14, 2021 0.2824 0.2824 0.2824 0 +0.01(+2.17%)
Oct 13, 2021 0.2700 0.2764 0.2700 0.2764 35,500 +0.01(+2.37%)
Oct 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 08, 2021 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Oct 06, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2732 0.2700 0.2700 31,000 -0.00(-1.17%)
Oct 04, 2021 0.2700 0.2733 0.2700 0.2732 24,500 +0.00(+0.44%)
Oct 01, 2021 0.2720 0.2720 0.2720 0.2720 500 +0.01(+3.19%)
Sep 30, 2021 0.2636 0.2636 0.2636 0.2636 25,000 +0.00(+0.76%)
Sep 29, 2021 0.2485 0.2617 0.2485 0.2616 50,000 +0.01(+2.99%)
Sep 22, 2021 0.2540 0.2540 0.2540 0 -0.01(-3.35%)
Sep 16, 2021 0.2628 0.2628 0.2628 0 +0.07(+35.67%)
Jul 12, 2021 0.1937 0.1937 0.1937 0 +0.05(+30.97%)
Jul 07, 2021 0.1479 0.1479 0.1479 0 -0.00(-1.07%)
Jun 21, 2021 0.1495 0.1495 0.1495 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.