Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.130 4.130 4.060 4.060 7,637 -0.03(-0.73%)
Apr 28, 2011 4.100 4.120 4.090 4.090 6,373 -0.05(-1.21%)
Apr 27, 2011 4.110 4.140 4.110 4.140 11,901 -0.04(-0.96%)
Apr 26, 2011 4.220 4.220 4.160 4.180 4,460 +0.04(+0.97%)
Apr 25, 2011 4.140 4.140 4.140 4.140 746 +0.01(+0.24%)
Apr 21, 2011 4.130 4.130 4.130 4.130 2,349 +0.01(+0.24%)
Apr 20, 2011 4.120 4.190 4.120 4.120 4,039 +0.00(+0.00%)
Apr 19, 2011 4.120 4.120 4.120 4.120 283 -0.07(-1.67%)
Apr 18, 2011 4.170 4.190 4.150 4.190 10,419 +0.00(+0.00%)
Apr 15, 2011 4.180 4.220 4.180 4.190 3,528 -0.03(-0.71%)
Apr 14, 2011 4.150 4.220 4.150 4.220 786 +0.05(+1.20%)
Apr 13, 2011 4.210 4.210 4.170 4.170 921 +0.01(+0.24%)
Apr 12, 2011 4.220 4.220 4.160 4.160 4,588 -0.16(-3.70%)
Apr 11, 2011 4.260 4.320 4.260 4.320 1,589 +0.06(+1.41%)
Apr 08, 2011 4.260 4.260 4.260 4.260 4,139 -0.02(-0.47%)
Apr 07, 2011 4.360 4.360 4.270 4.280 1,972 -0.07(-1.61%)
Apr 06, 2011 4.400 4.400 4.350 4.350 1,902 +0.08(+1.87%)
Apr 05, 2011 4.390 4.390 4.250 4.270 7,416 +0.02(+0.47%)
Apr 04, 2011 4.250 4.320 4.250 4.250 3,607 +0.08(+1.92%)
Apr 01, 2011 4.160 4.210 4.160 4.170 4,040 -0.07(-1.65%)
Mar 31, 2011 4.170 4.240 4.170 4.240 3,128 +0.07(+1.68%)
Mar 30, 2011 4.170 4.170 4.170 4.170 4,091 +0.06(+1.46%)
Mar 29, 2011 4.070 4.110 4.070 4.110 15,720 +0.04(+0.98%)
Mar 28, 2011 4.070 4.090 4.070 4.070 23,296 +0.03(+0.74%)
Mar 25, 2011 4.100 4.100 4.040 4.040 10,458 -0.03(-0.74%)
Mar 24, 2011 4.060 4.090 4.050 4.070 41,118 -0.01(-0.25%)
Mar 23, 2011 4.060 4.080 4.060 4.080 6,042 -0.03(-0.73%)
Mar 22, 2011 4.080 4.130 4.070 4.110 5,025 +0.01(+0.24%)
Mar 21, 2011 4.100 4.100 4.100 4.100 1,538 +0.05(+1.23%)
Mar 18, 2011 4.050 4.120 4.050 4.050 3,038 -0.06(-1.46%)
Mar 17, 2011 4.120 4.120 4.110 4.110 2,909 +0.00(+0.00%)
Mar 16, 2011 4.110 4.140 4.110 4.110 26,616 -0.05(-1.20%)
Mar 15, 2011 4.200 4.230 4.120 4.160 1,386 -0.09(-2.12%)
Mar 14, 2011 4.440 4.440 4.250 4.250 4,189 -0.02(-0.47%)
Mar 11, 2011 4.270 4.290 4.270 4.270 2,559 -0.08(-1.84%)
Mar 10, 2011 4.330 4.350 4.330 4.350 3,455 -0.03(-0.68%)
Mar 09, 2011 4.420 4.420 4.380 4.380 13,542 +0.02(+0.46%)
Mar 08, 2011 4.350 4.370 4.350 4.360 3,977 +0.06(+1.40%)
Mar 07, 2011 4.310 4.310 4.250 4.300 11,066 +0.03(+0.70%)
Mar 04, 2011 4.350 4.350 4.270 4.270 8,671 -0.06(-1.39%)
Mar 03, 2011 4.300 4.330 4.250 4.330 1,914 +0.03(+0.70%)
Mar 02, 2011 4.360 4.370 4.300 4.300 1,345 +0.00(+0.00%)
Mar 01, 2011 4.370 4.370 4.300 4.300 2,495 +0.02(+0.47%)
Feb 28, 2011 4.360 4.360 4.270 4.280 14,901 +0.05(+1.18%)
Feb 25, 2011 4.240 4.280 4.230 4.230 10,316 +0.05(+1.20%)
Feb 24, 2011 4.180 4.180 4.180 4.180 2,776 +0.04(+0.97%)
Feb 23, 2011 4.220 4.220 4.110 4.140 14,419 +0.01(+0.24%)
Feb 22, 2011 4.130 4.200 4.130 4.130 956 -0.03(-0.72%)
Feb 18, 2011 4.170 4.180 4.160 4.160 8,895 +0.06(+1.46%)
Feb 17, 2011 4.100 4.100 4.100 4.100 1,102 -0.02(-0.49%)
Feb 16, 2011 4.150 4.150 4.120 4.120 7,129 -0.15(-3.51%)
Feb 15, 2011 4.290 4.290 4.270 4.270 4,091 +0.06(+1.43%)
Feb 14, 2011 4.210 4.210 4.210 4.210 400 +0.03(+0.72%)
Feb 11, 2011 4.170 4.180 4.170 4.180 1,778 +0.01(+0.24%)
Feb 10, 2011 4.250 4.250 4.160 4.170 17,379 -0.15(-3.47%)
Feb 09, 2011 4.290 4.320 4.280 4.320 4,103 -0.04(-0.92%)
Feb 08, 2011 4.400 4.400 4.360 4.360 2,095 -0.05(-1.13%)
Feb 07, 2011 4.470 4.470 4.410 4.410 4,690 -0.10(-2.22%)
Feb 04, 2011 4.510 4.540 4.510 4.510 28,081 -0.03(-0.66%)
Feb 03, 2011 4.500 4.540 4.500 4.540 610 -0.02(-0.44%)
Feb 02, 2011 4.540 4.560 4.540 4.560 1,584 +0.14(+3.17%)
Feb 01, 2011 4.400 4.420 4.380 4.420 3,435 +0.09(+2.08%)
Jan 31, 2011 4.350 4.360 4.320 4.330 10,078 -0.07(-1.59%)
Jan 28, 2011 4.460 4.460 4.400 4.400 3,171 -0.13(-2.87%)
Jan 27, 2011 4.520 4.560 4.520 4.530 1,916 -0.03(-0.66%)
Jan 26, 2011 4.600 4.600 4.540 4.560 9,454 -0.04(-0.87%)
Jan 25, 2011 4.610 4.650 4.540 4.600 1,428 +0.00(+0.00%)
Jan 24, 2011 4.630 4.630 4.600 4.600 6,171 +0.10(+2.22%)
Jan 21, 2011 4.550 4.570 4.450 4.500 7,349 +0.00(+0.00%)
Jan 20, 2011 4.520 4.550 4.500 4.500 8,866 +0.01(+0.22%)
Jan 19, 2011 4.500 4.550 4.490 4.490 1,976 +0.01(+0.22%)
Jan 18, 2011 4.470 4.500 4.400 4.480 20,900 +0.02(+0.45%)
Jan 14, 2011 4.460 4.460 4.460 4.460 3,233 +0.09(+2.06%)
Jan 13, 2011 4.370 4.370 4.350 4.370 3,297 -0.03(-0.68%)
Jan 12, 2011 4.400 4.400 4.400 4.400 391 -0.09(-2.00%)
Jan 11, 2011 4.460 4.490 4.410 4.490 17,267 +0.09(+2.05%)
Jan 10, 2011 4.320 4.400 4.320 4.400 6,215 +0.10(+2.33%)
Jan 07, 2011 4.300 4.300 4.300 4.300 2,170 +0.04(+0.94%)
Jan 06, 2011 4.280 4.280 4.250 4.260 5,421 +0.00(+0.00%)
Jan 05, 2011 4.220 4.260 4.220 4.260 3,030 +0.03(+0.71%)
Jan 04, 2011 4.240 4.240 4.230 4.230 2,904 -0.01(-0.24%)
Jan 03, 2011 4.250 4.250 4.230 4.240 9,278 +0.09(+2.17%)
Dec 31, 2010 4.180 4.210 4.150 4.150 24,311 -0.08(-1.89%)
Dec 30, 2010 4.280 4.280 4.210 4.230 8,058 +0.03(+0.71%)
Dec 29, 2010 4.230 4.230 4.190 4.200 10,726 +0.10(+2.44%)
Dec 28, 2010 4.090 4.100 4.090 4.100 18,097 -0.03(-0.73%)
Dec 27, 2010 4.130 4.130 4.130 4.130 14,649 -0.07(-1.67%)
Dec 23, 2010 4.190 4.200 4.180 4.200 7,096 -0.02(-0.47%)
Dec 22, 2010 4.280 4.280 4.220 4.220 6,662 +0.01(+0.24%)
Dec 21, 2010 4.240 4.240 4.210 4.210 24,116 +0.06(+1.45%)
Dec 20, 2010 4.170 4.170 4.120 4.150 3,205 -0.01(-0.24%)
Dec 17, 2010 4.160 4.160 4.160 4.160 3,219 -0.01(-0.24%)
Dec 16, 2010 4.190 4.210 4.170 4.170 13,372 -0.01(-0.24%)
Dec 15, 2010 4.220 4.220 4.160 4.180 7,945 -0.11(-2.56%)
Dec 14, 2010 4.330 4.330 4.280 4.290 57,888 +0.04(+0.94%)
Dec 13, 2010 4.250 4.260 4.250 4.250 14,601 +0.04(+0.95%)
Dec 10, 2010 4.120 4.220 4.120 4.210 25,060 +0.01(+0.24%)
Dec 09, 2010 4.150 4.240 4.150 4.200 6,265 +0.10(+2.44%)
Dec 08, 2010 4.140 4.140 4.100 4.100 1,408 -0.11(-2.61%)
Dec 07, 2010 4.200 4.220 4.200 4.210 1,305 +0.03(+0.72%)
Dec 06, 2010 4.150 4.180 4.150 4.180 868 -0.04(-0.95%)
Dec 03, 2010 4.160 4.220 4.160 4.220 13,748 -0.02(-0.47%)
Dec 02, 2010 4.190 4.240 4.190 4.240 11,452 -0.05(-1.17%)
Dec 01, 2010 4.300 4.300 4.230 4.290 6,672 +0.10(+2.39%)
Nov 30, 2010 4.190 4.190 4.190 4.190 831 -0.03(-0.71%)
Nov 29, 2010 4.220 4.220 4.220 4.220 309 +0.02(+0.48%)
Nov 26, 2010 4.250 4.250 4.200 4.200 1,490 -0.13(-3.00%)
Nov 24, 2010 4.410 4.330 4.330 4.330 9,614 +0.11(+2.61%)
Nov 23, 2010 4.180 4.220 4.180 4.220 749 -0.11(-2.54%)
Nov 22, 2010 4.300 4.340 4.300 4.330 10,975 +0.00(+0.00%)
Nov 19, 2010 4.300 4.380 4.280 4.330 55,094 +0.03(+0.70%)
Nov 18, 2010 4.290 4.310 4.290 4.300 1,545 +0.00(+0.00%)
Nov 17, 2010 4.320 4.320 4.250 4.300 16,239 -0.03(-0.69%)
Nov 16, 2010 4.330 4.330 4.330 4.330 4,705 +0.07(+1.64%)
Nov 15, 2010 4.340 4.340 4.240 4.260 1,923 +0.01(+0.24%)
Nov 12, 2010 4.250 4.250 4.250 4.250 884 -0.06(-1.39%)
Nov 11, 2010 4.300 4.360 4.300 4.310 9,609 -0.09(-2.05%)
Nov 10, 2010 4.400 4.400 4.400 4.400 5,627 -0.02(-0.45%)
Nov 09, 2010 4.420 4.420 4.420 4.420 3,920 -0.01(-0.23%)
Nov 08, 2010 4.430 4.430 4.430 4.430 2,446 -0.06(-1.34%)
Nov 05, 2010 4.430 4.490 4.430 4.490 29,514 +0.01(+0.22%)
Nov 04, 2010 4.380 4.480 4.380 4.480 1,642 +0.15(+3.46%)
Nov 03, 2010 4.420 4.420 4.330 4.330 4,820 +0.03(+0.70%)
Nov 02, 2010 4.300 4.300 4.300 4.300 1,383 -0.03(-0.69%)
Nov 01, 2010 4.280 4.330 4.280 4.330 2,567 +0.07(+1.64%)
Oct 29, 2010 4.230 4.280 4.230 4.260 7,270 +0.08(+1.91%)
Oct 28, 2010 4.240 4.240 4.180 4.180 20,029 -0.10(-2.34%)
Oct 27, 2010 4.280 4.280 4.280 4.280 124 -0.09(-2.06%)
Oct 25, 2010 4.420 4.420 4.370 4.370 47,762 -0.05(-1.13%)
Oct 22, 2010 4.370 4.420 4.370 4.420 2,878 +0.04(+0.91%)
Oct 21, 2010 4.420 4.440 4.380 4.380 1,316,430 -0.15(-3.31%)
Oct 20, 2010 4.470 4.530 4.470 4.530 24,902 +0.13(+2.95%)
Oct 19, 2010 4.440 4.450 4.400 4.400 30,819 +0.00(+0.00%)
Oct 18, 2010 4.380 4.420 4.380 4.400 11,952 +0.05(+1.15%)
Oct 15, 2010 4.320 4.370 4.320 4.350 6,293 -0.01(-0.23%)
Oct 14, 2010 4.300 4.380 4.300 4.360 5,019 +0.02(+0.46%)
Oct 13, 2010 4.300 4.340 4.290 4.340 3,301 +0.08(+1.88%)
Oct 12, 2010 4.260 4.260 4.220 4.260 29,635 +0.03(+0.71%)
Oct 11, 2010 4.190 4.240 4.190 4.230 4,527 +0.01(+0.24%)
Oct 08, 2010 4.150 4.220 4.150 4.220 3,701 +0.03(+0.72%)
Oct 07, 2010 4.180 4.210 4.180 4.190 14,904 -0.01(-0.24%)
Oct 06, 2010 4.180 4.250 4.180 4.200 5,768 -0.04(-0.94%)
Oct 05, 2010 4.190 4.240 4.190 4.240 16,649 +0.00(+0.00%)
Oct 04, 2010 4.230 4.250 4.230 4.240 14,936 +0.17(+4.18%)
Oct 01, 2010 4.230 4.240 4.070 4.070 17,392 -0.17(-4.01%)
Sep 30, 2010 4.220 4.240 4.190 4.240 594,693 +0.04(+0.95%)
Sep 29, 2010 4.200 4.200 4.160 4.200 575,800 -0.05(-1.18%)
Sep 28, 2010 4.210 4.250 4.200 4.250 7,863 +0.00(+0.00%)
Sep 27, 2010 4.220 4.290 4.220 4.250 6,219 +0.00(+0.00%)
Sep 24, 2010 4.200 4.280 4.190 4.250 8,693 +0.09(+2.16%)
Sep 23, 2010 4.180 4.180 4.130 4.160 48,703 +0.02(+0.48%)
Sep 22, 2010 4.090 4.180 4.090 4.140 7,464 -0.03(-0.72%)
Sep 21, 2010 4.170 4.170 4.140 4.170 2,932 +0.02(+0.48%)
Sep 20, 2010 4.150 4.200 4.130 4.150 8,404 -0.03(-0.72%)
Sep 17, 2010 4.160 4.200 4.160 4.180 20,637 +0.06(+1.46%)
Sep 15, 2010 4.120 4.120 4.090 4.120 4,446 +0.00(+0.00%)
Sep 14, 2010 4.090 4.140 4.090 4.120 13,582 -0.02(-0.48%)
Sep 13, 2010 4.090 4.150 4.090 4.140 10,076 +0.09(+2.22%)
Sep 10, 2010 4.000 4.050 4.000 4.050 2,045 +0.00(+0.00%)
Sep 09, 2010 4.000 4.050 4.000 4.050 3,524 +0.05(+1.25%)
Sep 08, 2010 3.940 4.010 3.940 4.000 20,467 -0.04(-0.99%)
Sep 07, 2010 4.000 4.110 3.990 4.040 18,197 +0.08(+2.02%)
Sep 03, 2010 4.000 4.000 3.950 3.960 10,453 +0.05(+1.28%)
Sep 02, 2010 3.890 3.910 3.890 3.910 7,292 +0.04(+1.03%)
Sep 01, 2010 3.860 3.900 3.860 3.870 21,969 +0.11(+2.93%)
Aug 31, 2010 3.770 3.830 3.760 3.760 7,786 -0.05(-1.31%)
Aug 30, 2010 3.840 3.890 3.800 3.810 100,451 -0.06(-1.55%)
Aug 27, 2010 3.800 3.870 3.800 3.870 9,674 +0.02(+0.52%)
Aug 26, 2010 3.860 3.860 3.800 3.850 13,505 -0.07(-1.79%)
Aug 25, 2010 3.890 3.920 3.850 3.920 8,575 +0.07(+1.82%)
Aug 24, 2010 3.810 3.870 3.810 3.850 446,391 -0.02(-0.52%)
Aug 23, 2010 3.760 3.900 3.760 3.870 370,796 +0.05(+1.31%)
Aug 20, 2010 3.890 3.900 3.800 3.820 1,691,269 -0.07(-1.80%)
Aug 19, 2010 3.850 3.920 3.850 3.890 1,072,062 -0.03(-0.77%)
Aug 18, 2010 3.920 3.960 3.880 3.920 860,762 -0.09(-2.24%)
Aug 17, 2010 3.900 4.020 3.900 4.010 39,672 +0.04(+1.01%)
Aug 16, 2010 3.940 4.020 3.940 3.970 13,269 +0.04(+1.02%)
Aug 13, 2010 3.900 3.930 3.870 3.930 14,545 -0.17(-4.15%)
Aug 12, 2010 4.030 4.100 3.990 4.100 23,815 +0.21(+5.40%)
Aug 11, 2010 3.950 3.990 3.870 3.890 29,826 -0.08(-2.02%)
Aug 10, 2010 4.030 4.030 3.950 3.970 31,208 -0.06(-1.49%)
Aug 09, 2010 3.960 4.040 3.960 4.030 9,536 -0.02(-0.49%)
Aug 06, 2010 3.970 4.050 3.960 4.050 36,652 +0.10(+2.53%)
Aug 05, 2010 3.890 3.950 3.890 3.950 6,150 +0.00(+0.00%)
Aug 04, 2010 3.950 4.000 3.930 3.950 7,425 -0.04(-1.00%)
Aug 03, 2010 3.970 4.000 3.920 3.990 10,700 +0.02(+0.50%)
Aug 02, 2010 3.950 4.010 3.950 3.970 13,894 +0.04(+1.02%)
Jul 30, 2010 3.920 3.970 3.860 3.930 41,442 +0.03(+0.77%)
Jul 29, 2010 3.900 4.010 3.890 3.900 29,710 +0.15(+4.00%)
Jul 28, 2010 3.760 3.830 3.750 3.750 6,470 -0.05(-1.32%)
Jul 27, 2010 3.860 3.860 3.780 3.800 4,895 +0.03(+0.80%)
Jul 26, 2010 3.750 3.770 3.730 3.770 5,732 +0.06(+1.62%)
Jul 23, 2010 3.680 3.750 3.680 3.710 3,945 -0.02(-0.54%)
Jul 22, 2010 3.650 3.730 3.650 3.730 12,848 +0.05(+1.36%)
Jul 21, 2010 3.680 3.680 3.650 3.680 4,839 -0.01(-0.27%)
Jul 20, 2010 3.690 3.710 3.680 3.690 31,316 +0.04(+1.10%)
Jul 19, 2010 3.570 3.660 3.570 3.650 1,820 +0.06(+1.67%)
Jul 16, 2010 3.710 3.710 3.590 3.590 13,016 -0.08(-2.18%)
Jul 15, 2010 3.720 3.750 3.670 3.670 17,681 -0.01(-0.27%)
Jul 14, 2010 3.710 3.750 3.670 3.680 18,422 -0.07(-1.87%)
Jul 13, 2010 3.730 3.750 3.680 3.750 26,218 +0.05(+1.35%)
Jul 12, 2010 3.680 3.700 3.620 3.700 5,470 +0.08(+2.21%)
Jul 09, 2010 3.600 3.680 3.600 3.620 11,076 -0.02(-0.55%)
Jul 08, 2010 3.590 3.640 3.580 3.640 3,398 +0.04(+1.11%)
Jul 07, 2010 3.550 3.630 3.550 3.600 7,647 -0.07(-1.91%)
Jul 06, 2010 3.620 3.700 3.570 3.670 14,581 +0.01(+0.27%)
Jul 02, 2010 3.580 3.660 3.580 3.660 6,590 +0.00(+0.00%)
Jul 01, 2010 3.600 3.680 3.600 3.660 21,196 -0.01(-0.27%)
Jun 30, 2010 3.640 3.690 3.600 3.670 46,982 +0.01(+0.27%)
Jun 29, 2010 3.680 3.680 3.580 3.660 6,534 -0.09(-2.40%)
Jun 25, 2010 3.760 3.760 3.660 3.750 2,912 +0.01(+0.27%)
Jun 24, 2010 3.720 3.750 3.690 3.740 76,513 -0.07(-1.84%)
Jun 23, 2010 3.740 3.830 3.740 3.810 22,445 +0.05(+1.33%)
Jun 22, 2010 3.740 3.780 3.740 3.760 5,135 +0.01(+0.27%)
Jun 21, 2010 3.710 3.820 3.710 3.750 23,015 +0.00(+0.00%)
Jun 18, 2010 3.730 3.750 3.670 3.750 4,008 +0.05(+1.35%)
Jun 17, 2010 3.680 3.700 3.620 3.700 19,157 -0.01(-0.27%)
Jun 16, 2010 3.680 3.710 3.650 3.710 8,555 +0.03(+0.82%)
Jun 15, 2010 3.650 3.720 3.650 3.680 11,971 +0.08(+2.22%)
Jun 14, 2010 3.660 3.690 3.600 3.600 32,760 -0.08(-2.17%)
Jun 11, 2010 3.590 3.680 3.570 3.680 8,874 -0.02(-0.54%)
Jun 10, 2010 3.610 3.700 3.610 3.700 4,814 +0.05(+1.37%)
Jun 09, 2010 3.650 3.680 3.570 3.650 7,387 +0.10(+2.82%)
Jun 08, 2010 3.600 3.600 3.510 3.550 8,763 +0.02(+0.57%)
Jun 07, 2010 3.550 3.620 3.530 3.530 5,591 -0.06(-1.67%)
Jun 04, 2010 3.590 3.600 3.530 3.590 23,880 -0.14(-3.75%)
Jun 03, 2010 3.610 3.730 3.610 3.730 20,587 +0.04(+1.08%)
Jun 02, 2010 3.650 3.690 3.600 3.690 4,541,456 +0.06(+1.65%)
Jun 01, 2010 3.620 3.630 3.600 3.630 9,751 +0.09(+2.54%)
May 28, 2010 3.530 3.540 3.460 3.540 18,411 +0.01(+0.28%)
May 27, 2010 3.500 3.640 3.500 3.530 11,991 +0.12(+3.52%)
May 26, 2010 3.410 3.490 3.410 3.410 10,873 -0.04(-1.16%)
May 25, 2010 3.370 3.450 3.310 3.450 72,131 +0.05(+1.47%)
May 24, 2010 3.410 3.420 3.400 3.400 14,197 +0.05(+1.49%)
May 21, 2010 3.350 3.350 3.350 3.350 66,806 +0.00(+0.00%)
May 20, 2010 3.400 3.400 3.350 3.350 21,624 -0.16(-4.56%)
May 19, 2010 3.470 3.520 3.430 3.510 6,599 +0.10(+2.93%)
May 18, 2010 3.540 3.540 3.410 3.410 17,280 -0.12(-3.40%)
May 17, 2010 3.410 3.530 3.410 3.530 228,704 +0.06(+1.73%)
May 14, 2010 3.450 3.470 3.380 3.470 931,396 -0.02(-0.57%)
May 13, 2010 3.490 3.490 3.430 3.490 518,681 -0.03(-0.85%)
May 12, 2010 3.430 3.540 3.430 3.520 592,502 +0.14(+4.14%)
May 11, 2010 3.440 3.450 3.380 3.380 4,543 -0.10(-2.87%)
May 10, 2010 3.480 3.490 3.480 3.480 23,845 +0.11(+3.26%)
May 07, 2010 3.390 3.460 3.370 3.370 8,820 +0.06(+1.81%)
May 06, 2010 3.470 3.500 3.250 3.310 8,389 -0.15(-4.34%)
May 05, 2010 3.450 3.470 3.450 3.460 3,091 -0.01(-0.29%)
May 04, 2010 3.540 3.540 3.470 3.470 4,776 -0.11(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.