Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.200 6.200 6.100 6.200 12,035 -0.05(-0.80%)
Apr 27, 2007 6.300 6.250 6.100 6.250 918 -0.05(-0.79%)
Apr 26, 2007 6.300 6.300 6.100 6.300 1,789 +0.05(+0.80%)
Apr 25, 2007 6.150 6.250 6.100 6.250 21,001 +0.10(+1.63%)
Apr 24, 2007 6.150 6.200 6.150 6.150 2,407 +0.05(+0.82%)
Apr 23, 2007 6.100 6.300 6.100 6.100 25,600 -0.10(-1.61%)
Apr 20, 2007 6.200 6.200 6.000 6.200 17,294 +0.15(+2.48%)
Apr 19, 2007 6.150 6.050 6.050 6.050 1,500 -0.10(-1.63%)
Apr 18, 2007 6.150 6.200 6.150 6.150 700 +0.00(+0.00%)
Apr 17, 2007 6.150 6.150 6.050 6.150 4,150 +0.05(+0.82%)
Apr 16, 2007 6.100 6.100 6.100 6.100 12,110 -0.10(-1.61%)
Apr 13, 2007 6.200 6.200 6.000 6.200 2,880 -0.05(-0.80%)
Apr 12, 2007 6.250 6.250 6.100 6.250 5,394 -0.05(-0.79%)
Apr 11, 2007 6.300 6.300 6.300 6.300 2,000 +0.00(+0.00%)
Apr 10, 2007 6.300 6.300 6.150 6.300 10,568 +0.10(+1.61%)
Apr 09, 2007 6.200 6.200 6.050 6.200 2,365 +0.05(+0.81%)
Apr 05, 2007 6.150 6.150 6.100 6.150 1,765 +0.05(+0.82%)
Apr 04, 2007 6.100 6.100 6.050 6.100 8,539 +0.10(+1.67%)
Apr 03, 2007 6.000 6.000 5.900 6.000 3,404 +0.20(+3.45%)
Apr 02, 2007 5.800 5.850 5.800 5.800 7,498 +0.05(+0.87%)
Mar 30, 2007 5.750 5.900 5.750 5.750 1,200 -0.10(-1.71%)
Mar 29, 2007 5.850 5.850 5.700 5.850 5,092 +0.20(+3.54%)
Mar 28, 2007 5.650 5.750 5.650 5.650 813 -0.10(-1.74%)
Mar 27, 2007 5.750 5.750 5.750 5.750 6,063 +0.10(+1.77%)
Mar 26, 2007 5.650 5.750 5.650 5.650 4,206 +0.05(+0.89%)
Mar 23, 2007 5.600 5.730 5.600 5.600 7,500 -0.10(-1.75%)
Mar 22, 2007 5.700 5.750 5.600 5.700 8,824 +0.10(+1.79%)
Mar 21, 2007 5.600 5.600 5.550 5.600 1,830 +0.10(+1.82%)
Mar 20, 2007 5.500 5.500 5.500 5.500 500 +0.05(+0.92%)
Mar 19, 2007 5.450 5.600 5.450 5.450 5,830 -0.15(-2.68%)
Mar 16, 2007 5.600 5.600 5.400 5.600 4,768 -0.05(-0.88%)
Mar 15, 2007 5.650 5.650 5.400 5.650 3,667 +0.10(+1.80%)
Mar 14, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Mar 13, 2007 5.600 5.750 5.550 5.550 6,180 -0.05(-0.89%)
Mar 12, 2007 5.600 5.800 5.600 5.600 5,873 +0.05(+0.90%)
Mar 09, 2007 5.550 5.750 5.550 5.550 3,450 +0.05(+0.91%)
Mar 08, 2007 5.500 5.500 5.300 5.500 1,800 +0.20(+3.77%)
Mar 07, 2007 5.300 5.550 5.300 5.300 1,023 -0.10(-1.85%)
Mar 06, 2007 5.400 5.400 5.250 5.400 3,647 +0.15(+2.86%)
Mar 05, 2007 5.250 5.450 5.050 5.250 6,457 -0.30(-5.41%)
Mar 02, 2007 5.500 5.550 5.500 5.550 3,156 +0.05(+0.91%)
Mar 01, 2007 5.500 5.650 5.450 5.500 3,688 -0.30(-5.17%)
Feb 28, 2007 5.800 5.850 5.650 5.800 4,816 -0.25(-4.13%)
Feb 27, 2007 6.050 6.050 5.850 6.050 9,914 -0.05(-0.82%)
Feb 26, 2007 6.100 6.100 5.950 6.100 2,749 +0.02(+0.33%)
Feb 23, 2007 6.080 6.100 6.080 6.080 30,315 -0.12(-1.94%)
Feb 22, 2007 6.200 6.200 6.200 6.200 6,565 +0.00(+0.00%)
Feb 21, 2007 6.200 6.200 6.150 6.200 43,872 +0.00(+0.00%)
Feb 20, 2007 6.200 6.200 6.200 6.200 1,600 +0.00(+0.00%)
Feb 16, 2007 6.200 6.200 6.200 6.200 200 +0.05(+0.81%)
Feb 15, 2007 6.150 6.150 6.100 6.150 37,650 +0.05(+0.82%)
Feb 14, 2007 6.100 6.100 5.950 6.100 5,950 -0.05(-0.81%)
Feb 13, 2007 6.150 6.150 6.070 6.150 14,100 +0.00(+0.00%)
Feb 12, 2007 6.100 6.230 6.100 6.150 24,397 +0.05(+0.82%)
Feb 09, 2007 6.100 6.100 6.100 6.100 4,000 +0.05(+0.83%)
Feb 08, 2007 6.050 6.100 5.900 6.050 6,610 +0.10(+1.68%)
Feb 07, 2007 5.950 5.950 5.850 5.950 7,000 +0.07(+1.19%)
Feb 06, 2007 5.880 5.880 5.750 5.880 24,212 -0.02(-0.34%)
Feb 05, 2007 5.900 5.900 5.800 5.900 11,800 +0.00(+0.00%)
Feb 02, 2007 5.900 5.900 5.750 5.900 8,680 +0.05(+0.85%)
Feb 01, 2007 5.850 5.850 5.750 5.850 2,291 +0.05(+0.86%)
Jan 31, 2007 5.800 5.850 5.800 5.800 3,264 +0.05(+0.87%)
Jan 30, 2007 5.750 5.850 5.680 5.750 4,400 +0.10(+1.77%)
Jan 29, 2007 5.650 5.750 5.650 5.650 7,247 -0.10(-1.74%)
Jan 26, 2007 5.750 5.750 5.700 5.750 11,808 -0.10(-1.71%)
Jan 25, 2007 5.850 5.943 5.800 5.850 15,308 -0.12(-2.01%)
Jan 24, 2007 5.970 5.970 5.850 5.970 25,358 -0.03(-0.50%)
Jan 23, 2007 6.000 6.000 5.900 6.000 31,962 +0.00(+0.00%)
Jan 22, 2007 6.000 6.000 5.900 6.000 9,200 +0.10(+1.69%)
Jan 19, 2007 5.900 5.900 5.800 5.900 16,301 +0.00(+0.00%)
Jan 18, 2007 5.900 6.100 5.850 5.900 55,370 -0.20(-3.28%)
Jan 17, 2007 6.100 6.150 6.050 6.100 53,709 +0.00(+0.00%)
Jan 16, 2007 6.100 6.100 6.000 6.100 72,269 +0.20(+3.39%)
Jan 12, 2007 5.900 5.900 5.650 5.900 18,150 +0.35(+6.31%)
Jan 11, 2007 5.550 5.600 5.550 5.550 2,801 -0.05(-0.89%)
Jan 10, 2007 5.600 5.650 5.500 5.600 5,419 +0.00(+0.00%)
Jan 09, 2007 5.600 5.600 5.550 5.600 6,972 +0.20(+3.70%)
Jan 08, 2007 5.400 5.500 5.400 5.400 19,268 -0.15(-2.70%)
Jan 05, 2007 5.550 5.600 5.500 5.550 30,676 -0.05(-0.89%)
Jan 04, 2007 5.650 5.600 5.530 5.600 26,037 -0.05(-0.88%)
Jan 03, 2007 5.650 5.650 5.550 5.650 69,145 +0.00(+0.00%)
Dec 29, 2006 5.650 5.650 5.650 5.650 5,854 +0.00(+0.00%)
Dec 28, 2006 5.650 5.650 5.500 5.650 32,854 +0.20(+3.67%)
Dec 27, 2006 5.450 5.500 5.400 5.450 12,151 +0.05(+0.93%)
Dec 26, 2006 5.400 5.400 5.400 5.400 28,664 -0.05(-0.92%)
Dec 22, 2006 5.450 5.450 5.350 5.450 699 +0.10(+1.87%)
Dec 21, 2006 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Dec 20, 2006 5.350 5.400 5.350 5.350 43,100 +0.00(+0.00%)
Dec 19, 2006 5.350 5.350 5.350 5.350 1,700 +0.00(+0.00%)
Dec 18, 2006 5.350 5.350 5.350 5.350 900 +0.00(+0.00%)
Dec 15, 2006 5.350 5.400 5.350 5.350 13,150 -0.01(-0.19%)
Dec 14, 2006 5.360 5.360 5.250 5.360 98,000 +0.06(+1.13%)
Dec 13, 2006 5.300 5.300 5.150 5.300 556 +0.00(+0.00%)
Dec 12, 2006 5.300 5.300 5.120 5.300 2,176 -0.05(-0.93%)
Dec 11, 2006 5.350 5.350 5.350 5.350 700 +0.05(+0.94%)
Dec 08, 2006 5.300 5.350 5.300 5.300 4,200 -0.10(-1.85%)
Dec 07, 2006 5.400 5.450 5.300 5.400 53,642 +0.05(+0.93%)
Dec 06, 2006 5.350 5.450 5.300 5.350 6,242 +0.00(+0.00%)
Dec 05, 2006 5.350 5.450 5.350 5.350 1,100 -0.05(-0.93%)
Dec 04, 2006 5.400 5.400 5.250 5.400 11,530 +0.20(+3.85%)
Dec 01, 2006 5.200 5.300 5.200 5.200 12,702 -0.25(-4.59%)
Nov 30, 2006 5.450 5.450 5.450 5.450 8,300 +0.00(+0.00%)
Nov 29, 2006 5.450 5.450 5.350 5.450 9,175 +0.05(+0.93%)
Nov 28, 2006 5.400 5.400 5.250 5.400 7,997 -0.10(-1.82%)
Nov 27, 2006 5.500 5.600 5.500 5.500 8,010 +0.00(+0.00%)
Nov 24, 2006 5.500 5.550 5.500 5.500 2,000 +0.15(+2.80%)
Nov 22, 2006 5.350 5.350 5.350 5.350 4,367 +0.00(+0.00%)
Nov 21, 2006 5.350 5.350 5.350 5.350 1,516 +0.10(+1.90%)
Nov 20, 2006 5.250 5.300 5.250 5.250 6,410 -0.10(-1.87%)
Nov 17, 2006 5.350 5.450 5.350 5.350 13,621 +0.15(+2.88%)
Nov 16, 2006 5.200 5.200 5.100 5.200 19,296 +0.25(+5.05%)
Nov 15, 2006 4.950 4.950 4.800 4.950 23,450 +0.15(+3.13%)
Nov 14, 2006 4.800 4.800 4.800 4.800 3,112 +0.00(+0.00%)
Nov 13, 2006 4.800 4.800 4.800 4.800 2,000 +0.10(+2.13%)
Nov 10, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 09, 2006 4.700 4.700 4.700 4.700 3,875 +0.00(+0.00%)
Nov 08, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 07, 2006 4.700 4.850 4.700 4.700 3,352 -0.15(-3.09%)
Nov 06, 2006 4.850 4.850 4.800 4.850 1,210 +0.10(+2.11%)
Nov 03, 2006 4.750 4.750 4.750 4.750 200 -0.05(-1.04%)
Nov 02, 2006 4.800 4.800 4.650 4.800 2,002 +0.15(+3.23%)
Nov 01, 2006 4.650 4.800 4.650 4.650 53,961 -0.20(-4.12%)
Oct 31, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 30, 2006 4.850 4.850 4.800 4.850 7,200 +0.00(+0.00%)
Oct 27, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 26, 2006 4.850 4.850 4.750 4.850 4,758 -0.05(-1.02%)
Oct 25, 2006 4.900 4.900 4.900 4.900 3,000 +0.05(+1.03%)
Oct 24, 2006 4.850 4.950 4.800 4.850 3,493 +0.05(+1.04%)
Oct 23, 2006 5.000 4.950 4.750 4.800 35,250 -0.20(-4.00%)
Oct 20, 2006 5.000 5.000 5.000 5.000 200 +0.20(+4.17%)
Oct 19, 2006 4.800 4.900 4.800 4.800 9,293 -0.15(-3.03%)
Oct 18, 2006 4.950 4.950 4.850 4.950 2,450 +0.00(+0.00%)
Oct 17, 2006 4.950 4.950 4.950 4.950 1,884 +0.00(+0.00%)
Oct 16, 2006 4.950 4.950 4.850 4.950 4,942 +0.15(+3.13%)
Oct 13, 2006 4.800 4.800 4.800 4.800 5,912 -0.05(-1.03%)
Oct 12, 2006 4.850 4.850 4.850 4.850 5,750 -0.05(-1.02%)
Oct 11, 2006 4.900 4.900 4.800 4.900 2,973 +0.15(+3.16%)
Oct 10, 2006 4.750 4.750 4.750 4.750 151 -0.10(-2.06%)
Oct 09, 2006 4.850 4.850 4.850 4.850 400 +0.05(+1.04%)
Oct 06, 2006 4.800 4.900 4.800 4.800 5,000 +0.05(+1.05%)
Oct 05, 2006 4.750 4.850 4.750 4.750 1,200 +0.15(+3.26%)
Oct 04, 2006 4.600 4.750 4.600 4.600 361 -0.10(-2.13%)
Oct 03, 2006 4.700 4.700 4.550 4.700 307 +0.15(+3.30%)
Oct 02, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 29, 2006 4.550 4.550 4.500 4.550 2,100 +0.00(+0.00%)
Sep 28, 2006 4.550 4.650 4.550 4.550 2,750 +0.00(+0.00%)
Sep 27, 2006 4.550 4.550 4.550 4.550 250 -0.10(-2.15%)
Sep 26, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 25, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 22, 2006 4.650 4.720 4.600 4.650 9,220 -0.02(-0.43%)
Sep 21, 2006 4.670 4.670 4.600 4.670 13,826 -0.01(-0.21%)
Sep 20, 2006 4.680 4.680 4.680 4.680 1,000 +0.08(+1.74%)
Sep 19, 2006 4.600 4.650 4.600 4.600 9,184 +0.07(+1.55%)
Sep 18, 2006 4.530 4.530 4.530 4.530 6,624 +0.03(+0.67%)
Sep 15, 2006 4.500 4.500 4.500 4.500 5,000 -0.02(-0.44%)
Sep 14, 2006 4.520 4.600 4.500 4.520 662,610 -0.03(-0.66%)
Sep 13, 2006 4.550 4.550 4.500 4.550 1,500 +0.05(+1.11%)
Sep 12, 2006 4.500 4.500 4.350 4.500 9,664 +0.20(+4.65%)
Sep 11, 2006 4.300 4.450 4.300 4.300 1,336 -0.15(-3.37%)
Sep 08, 2006 4.450 4.450 4.300 4.450 5,031 +0.08(+1.83%)
Sep 06, 2006 4.370 4.440 4.370 4.370 61,820 -0.08(-1.80%)
Sep 05, 2006 4.450 4.500 4.400 4.450 40,776 -0.10(-2.20%)
Sep 01, 2006 4.550 4.550 4.550 4.550 6,700 +0.05(+1.11%)
Aug 31, 2006 4.500 4.500 4.400 4.500 27,423 +0.15(+3.45%)
Aug 30, 2006 4.350 4.500 4.350 4.350 6,206 +0.10(+2.35%)
Aug 29, 2006 4.250 4.250 4.250 4.250 1,008 +0.05(+1.19%)
Aug 28, 2006 4.200 4.200 4.200 4.200 600 +0.00(+0.00%)
Aug 25, 2006 4.200 4.300 4.200 4.200 581 -0.15(-3.45%)
Aug 24, 2006 4.350 4.350 4.350 4.350 3,445 +0.00(+0.00%)
Aug 23, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 22, 2006 4.350 4.450 4.350 4.350 46,627 +0.15(+3.57%)
Aug 21, 2006 4.200 4.200 4.200 4.200 6,117 -0.07(-1.64%)
Aug 18, 2006 4.270 4.270 4.270 4.270 193 +0.02(+0.47%)
Aug 17, 2006 4.250 4.250 4.250 4.250 3,000 -0.10(-2.30%)
Aug 16, 2006 4.350 4.350 4.350 4.350 259 +0.04(+0.93%)
Aug 15, 2006 4.310 4.380 4.310 4.310 18,630 -0.04(-0.92%)
Aug 14, 2006 4.350 4.430 4.350 4.350 791 +0.05(+1.16%)
Aug 11, 2006 4.300 4.350 4.300 4.300 8,560 -0.05(-1.15%)
Aug 10, 2006 4.350 4.350 4.350 4.350 6,000 +0.04(+0.93%)
Aug 09, 2006 4.310 4.310 4.250 4.310 21,168 +0.16(+3.86%)
Aug 08, 2006 4.150 4.150 4.150 4.150 14,965 +0.00(+0.00%)
Aug 07, 2006 4.150 4.300 4.150 4.150 14,340 -0.05(-1.19%)
Aug 04, 2006 4.200 4.200 4.200 4.200 953,394 -0.05(-1.18%)
Aug 03, 2006 4.250 4.300 4.250 4.250 2,627 +0.00(+0.00%)
Aug 02, 2006 4.250 4.350 4.250 4.250 6,902 +0.07(+1.67%)
Aug 01, 2006 4.180 4.180 4.150 4.180 21,000 +0.03(+0.72%)
Jul 31, 2006 4.150 4.150 4.060 4.150 3,446 +0.00(+0.00%)
Jul 28, 2006 4.150 4.150 4.050 4.150 512 +0.10(+2.47%)
Jul 27, 2006 4.050 4.065 4.050 4.050 63,194 +0.05(+1.25%)
Jul 26, 2006 4.000 4.010 3.970 4.000 78,161 +0.01(+0.25%)
Jul 25, 2006 3.990 3.990 3.950 3.990 3,667 -0.01(-0.25%)
Jul 24, 2006 4.000 4.000 3.850 4.000 1,049 +0.00(+0.00%)
Jul 21, 2006 4.000 4.000 4.000 4.000 1,012 -0.07(-1.72%)
Jul 20, 2006 4.070 4.070 4.050 4.070 5,202 +0.02(+0.49%)
Jul 19, 2006 4.050 4.100 3.960 4.050 13,869 +0.05(+1.25%)
Jul 18, 2006 4.000 4.100 4.000 4.000 4,332 -0.05(-1.23%)
Jul 17, 2006 4.050 4.100 4.050 4.050 21,087 +0.00(+0.00%)
Jul 14, 2006 4.050 4.070 4.050 4.050 1,242,936 +0.00(+0.00%)
Jul 13, 2006 4.050 4.120 4.050 4.050 1,476,308 -0.05(-1.22%)
Jul 12, 2006 4.100 4.200 4.100 4.100 13,141 -0.05(-1.20%)
Jul 11, 2006 4.080 4.150 4.100 4.150 20,754 +0.07(+1.72%)
Jul 10, 2006 4.080 4.100 4.080 4.080 3,671 +0.00(+0.00%)
Jul 07, 2006 4.080 4.150 4.080 4.080 3,820 +0.03(+0.74%)
Jul 06, 2006 4.050 4.150 4.050 4.050 1,467 +0.00(+0.00%)
Jul 05, 2006 4.050 4.100 4.020 4.050 5,744 +0.03(+0.75%)
Jul 03, 2006 4.020 4.080 4.020 4.020 12,430 -0.06(-1.47%)
Jun 30, 2006 4.080 4.080 4.000 4.080 1,233,065 +0.06(+1.49%)
Jun 29, 2006 4.020 4.020 4.020 4.020 0 +0.07(+1.77%)
Jun 28, 2006 3.950 3.950 3.950 3.950 13,123 -0.05(-1.25%)
Jun 27, 2006 4.000 4.000 4.000 4.000 179,218 +0.00(+0.00%)
Jun 23, 2006 4.000 4.050 4.000 4.000 3,766 +0.05(+1.27%)
Jun 22, 2006 3.950 4.000 3.940 3.950 80,503 +0.15(+3.95%)
Jun 21, 2006 3.800 3.950 3.800 3.800 972 +0.00(+0.00%)
Jun 20, 2006 3.800 3.950 3.800 3.800 4,629 +0.00(+0.00%)
Jun 19, 2006 3.800 3.900 3.800 3.800 10,239 +0.00(+0.00%)
Jun 16, 2006 3.800 3.900 3.800 3.800 11,559 +0.10(+2.70%)
Jun 15, 2006 3.700 3.800 3.700 3.700 32,147 +0.05(+1.37%)
Jun 14, 2006 3.650 3.750 3.650 3.650 30,576 +0.10(+2.82%)
Jun 13, 2006 3.550 3.700 3.550 3.550 13,847 -0.25(-6.58%)
Jun 12, 2006 3.800 3.900 3.800 3.800 6,136 +0.00(+0.00%)
Jun 09, 2006 3.800 3.900 3.800 3.800 2,651 -0.05(-1.30%)
Jun 08, 2006 3.850 3.900 3.800 3.850 7,289 +0.00(+0.00%)
Jun 07, 2006 3.850 3.990 3.850 3.850 2,186 -0.15(-3.75%)
Jun 06, 2006 4.000 4.000 3.900 4.000 6,297 +0.15(+3.90%)
Jun 05, 2006 3.850 3.950 3.850 3.850 37,520 +0.10(+2.67%)
Jun 02, 2006 3.750 3.800 3.750 3.750 63,359 +0.05(+1.35%)
Jun 01, 2006 3.700 3.850 3.700 3.700 3,772 +0.00(+0.00%)
May 31, 2006 3.700 3.750 3.700 3.700 42,467 -0.05(-1.33%)
May 30, 2006 3.750 3.830 3.750 3.750 21,626 -0.10(-2.60%)
May 26, 2006 3.850 3.940 3.850 3.850 29,345 +0.00(+0.00%)
May 25, 2006 3.850 3.950 3.850 3.850 33,680 -0.06(-1.53%)
May 24, 2006 3.910 3.960 3.910 3.910 44,638 +0.06(+1.56%)
May 23, 2006 3.850 3.890 3.800 3.850 28,326 +0.11(+2.94%)
May 22, 2006 3.740 3.740 3.680 3.740 14,438 +0.04(+1.08%)
May 19, 2006 3.700 3.750 3.700 3.700 55,563 -0.05(-1.33%)
May 18, 2006 3.750 3.750 3.700 3.750 11,476 -0.01(-0.27%)
May 17, 2006 3.770 3.800 3.750 3.760 21,351 -0.01(-0.27%)
May 16, 2006 3.770 3.850 3.750 3.770 14,130 -0.18(-4.56%)
May 15, 2006 3.950 4.000 3.900 3.950 11,081 -0.10(-2.47%)
May 12, 2006 4.050 4.150 4.050 4.050 68,298 +0.00(+0.00%)
May 11, 2006 4.050 4.150 4.050 4.050 13,111 +0.00(+0.00%)
May 10, 2006 4.050 4.150 4.050 4.050 24,702 -0.05(-1.22%)
May 09, 2006 4.100 4.150 4.050 4.100 14,902 -0.05(-1.20%)
May 08, 2006 4.150 4.230 4.150 4.150 19,085 +0.00(+0.00%)
May 05, 2006 4.150 4.250 4.150 4.150 34,544 +0.00(+0.00%)
May 04, 2006 4.150 4.250 4.150 4.150 10,357 -0.05(-1.19%)
May 03, 2006 4.200 4.300 4.200 4.200 6,862 +0.00(+0.00%)
May 02, 2006 4.200 4.230 4.150 4.200 42,566 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.