Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 -0.05(-1.20%)
Apr 27, 2006 4.150 4.150 4.050 4.150 19,523 +0.20(+5.06%)
Apr 26, 2006 3.950 4.000 3.950 3.950 51,516 -0.20(-4.82%)
Apr 25, 2006 4.150 4.050 3.900 4.150 43,014 +0.00(+0.00%)
Apr 24, 2006 4.150 4.100 4.000 4.150 28,289 +0.00(+0.00%)
Apr 21, 2006 4.100 4.150 4.100 4.150 11,982 +0.05(+1.22%)
Apr 20, 2006 4.010 4.150 4.100 4.100 54,694 +0.09(+2.24%)
Apr 19, 2006 4.000 4.150 4.000 4.010 19,310 +0.01(+0.25%)
Apr 18, 2006 4.000 4.150 4.000 4.000 15,896 +0.05(+1.27%)
Apr 17, 2006 3.950 3.950 3.950 3.950 4,035 +0.00(+0.00%)
Apr 13, 2006 3.950 4.050 3.930 3.950 88,396 +0.00(+0.00%)
Apr 12, 2006 3.950 4.000 3.950 3.950 11,883 +0.00(+0.00%)
Apr 11, 2006 3.950 4.000 3.950 3.950 21,114 +0.00(+0.00%)
Apr 10, 2006 3.950 4.050 3.950 3.950 12,267 +0.00(+0.00%)
Apr 07, 2006 3.950 4.050 3.950 3.950 10,775 -0.01(-0.25%)
Apr 06, 2006 3.960 4.000 3.950 3.960 59,589 +0.26(+7.03%)
Apr 05, 2006 3.700 3.700 3.600 3.700 114,997 +0.10(+2.78%)
Apr 04, 2006 3.600 3.650 3.600 3.600 19,137 +0.05(+1.41%)
Apr 03, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 31, 2006 3.550 3.600 3.550 3.550 51,435 +0.05(+1.43%)
Mar 30, 2006 3.500 3.600 3.500 3.500 9,876 -0.07(-1.96%)
Mar 29, 2006 3.570 3.600 3.520 3.570 49,008 -0.01(-0.28%)
Mar 28, 2006 3.600 3.600 3.560 3.580 77,987 -0.02(-0.56%)
Mar 27, 2006 3.600 3.650 3.600 3.600 168,951 +0.05(+1.41%)
Mar 24, 2006 3.550 3.650 3.550 3.550 12,899 +0.00(+0.00%)
Mar 21, 2006 3.550 3.600 3.550 3.550 37,386 +0.10(+2.90%)
Mar 20, 2006 3.450 3.550 3.450 3.450 17,303 +0.00(+0.00%)
Mar 17, 2006 3.450 3.500 3.450 3.450 15,241 +0.05(+1.47%)
Mar 16, 2006 3.400 3.430 3.370 3.400 68,724 +0.10(+3.03%)
Mar 15, 2006 3.300 3.400 3.300 3.300 15,360 +0.00(+0.00%)
Mar 14, 2006 3.250 3.300 3.250 3.300 74,005 +0.05(+1.54%)
Mar 13, 2006 3.250 3.290 3.250 3.250 73,934 +0.10(+3.17%)
Mar 10, 2006 3.150 3.250 3.150 3.150 15,758 -0.05(-1.56%)
Mar 09, 2006 3.200 3.300 3.200 3.200 23,811 +0.00(+0.00%)
Mar 08, 2006 3.200 3.250 3.200 3.200 43,166 -0.02(-0.62%)
Mar 07, 2006 3.220 3.250 3.200 3.220 152,391 -0.19(-5.71%)
Mar 06, 2006 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Mar 03, 2006 3.415 3.466 3.390 3.415 230,576 +0.02(+0.44%)
Mar 02, 2006 3.400 3.490 3.400 3.400 35,745 +0.03(+0.89%)
Mar 01, 2006 3.370 3.470 3.370 3.370 45,385 +0.00(+0.00%)
Feb 28, 2006 3.400 3.450 3.350 3.370 94,874 -0.03(-0.88%)
Feb 27, 2006 3.400 3.400 3.350 3.400 48,878 +0.05(+1.49%)
Feb 24, 2006 3.350 3.430 3.350 3.350 42,893 -0.06(-1.76%)
Feb 23, 2006 3.410 3.430 3.350 3.410 115,872 +0.10(+3.02%)
Feb 22, 2006 3.310 3.350 3.300 3.310 29,847 +0.00(+0.00%)
Feb 21, 2006 3.310 3.350 3.290 3.310 35,294 -0.01(-0.30%)
Feb 17, 2006 3.320 3.350 3.290 3.320 26,106 +0.02(+0.61%)
Feb 16, 2006 3.300 3.360 3.300 3.300 35,452 -0.02(-0.60%)
Feb 15, 2006 3.320 3.350 3.320 3.320 28,752 +0.01(+0.30%)
Feb 14, 2006 3.310 3.350 3.310 3.310 64,509 +0.08(+2.48%)
Feb 13, 2006 3.230 3.300 3.230 3.230 64,144 +0.10(+3.19%)
Feb 10, 2006 3.130 3.200 3.130 3.130 30,503 +0.06(+1.95%)
Feb 09, 2006 3.070 3.150 3.070 3.070 22,228 +0.01(+0.33%)
Feb 08, 2006 3.060 3.100 3.060 3.060 67,854 +0.02(+0.66%)
Feb 07, 2006 3.050 3.070 3.040 3.040 185,816 -0.01(-0.33%)
Feb 06, 2006 3.050 3.050 3.030 3.050 46,912 -0.01(-0.16%)
Feb 03, 2006 3.055 3.070 3.040 3.055 53,021 -0.00(-0.16%)
Feb 02, 2006 3.060 3.090 3.060 3.060 22,306 +0.01(+0.33%)
Feb 01, 2006 3.050 3.100 3.050 3.050 45,688 -0.02(-0.65%)
Jan 31, 2006 3.070 3.120 3.070 3.070 79,308 +0.01(+0.33%)
Jan 30, 2006 3.060 3.100 3.060 3.060 15,977 -0.02(-0.65%)
Jan 27, 2006 3.080 3.100 3.050 3.080 92,444 +0.01(+0.33%)
Jan 26, 2006 3.070 3.100 3.050 3.070 56,268 -0.02(-0.49%)
Jan 25, 2006 3.085 3.130 3.050 3.085 30,951 +0.04(+1.15%)
Jan 24, 2006 3.050 3.100 3.050 3.050 57,415 -0.03(-0.97%)
Jan 23, 2006 3.080 3.120 3.050 3.080 19,163 +0.02(+0.65%)
Jan 20, 2006 3.060 3.130 3.050 3.060 16,812 -0.07(-2.24%)
Jan 19, 2006 3.130 3.130 3.060 3.130 21,763 +0.08(+2.62%)
Jan 18, 2006 3.050 3.100 3.050 3.050 17,911 -0.05(-1.61%)
Jan 17, 2006 3.100 3.100 3.050 3.100 85,174 +0.00(+0.00%)
Jan 13, 2006 3.100 3.100 3.040 3.100 37,757 +0.02(+0.81%)
Jan 12, 2006 3.075 3.075 3.075 3.075 0 +0.03(+0.82%)
Jan 11, 2006 3.050 3.100 3.050 3.050 29,804 +0.00(+0.00%)
Jan 10, 2006 3.050 3.110 3.030 3.050 38,359 -0.06(-1.93%)
Jan 09, 2006 3.110 3.110 3.030 3.110 28,715 +0.01(+0.32%)
Jan 06, 2006 3.100 3.100 3.020 3.100 37,754 +0.06(+1.97%)
Jan 05, 2006 3.040 3.080 3.010 3.040 27,081 +0.04(+1.33%)
Jan 04, 2006 3.015 3.060 3.000 3.000 68,391 -0.02(-0.50%)
Jan 03, 2006 3.015 3.050 2.960 3.015 128,413 +0.06(+2.20%)
Dec 30, 2005 2.950 3.050 2.950 2.950 49,756 -0.03(-1.01%)
Dec 29, 2005 2.980 3.000 2.950 2.980 61,763 +0.02(+0.68%)
Dec 28, 2005 2.960 2.980 2.960 2.960 16,418 -0.03(-1.00%)
Dec 23, 2005 2.990 3.000 2.950 2.990 16,949 +0.03(+1.01%)
Dec 22, 2005 2.960 3.000 2.960 2.960 21,141 +0.00(+0.00%)
Dec 21, 2005 2.980 3.040 2.960 2.960 32,309 -0.02(-0.67%)
Dec 20, 2005 2.980 3.067 2.980 2.980 36,292 +0.01(+0.34%)
Dec 19, 2005 2.970 2.990 2.970 2.970 7,107 +0.02(+0.68%)
Dec 16, 2005 2.950 2.980 2.950 2.950 21,566 -0.03(-1.01%)
Dec 15, 2005 2.980 3.000 2.950 2.980 15,775 +0.03(+1.02%)
Dec 14, 2005 2.950 3.020 2.950 2.950 21,571 -0.02(-0.67%)
Dec 13, 2005 2.970 2.990 2.950 2.970 16,084 +0.02(+0.68%)
Dec 12, 2005 2.950 3.000 2.950 2.950 8,533 +0.00(+0.00%)
Dec 09, 2005 2.950 3.030 2.940 2.950 8,955 -0.02(-0.67%)
Dec 08, 2005 2.970 3.030 2.960 2.970 106,993 -0.03(-1.00%)
Dec 07, 2005 3.000 3.000 2.950 3.000 17,822 +0.05(+1.69%)
Dec 06, 2005 2.950 3.020 2.950 2.950 12,846 -0.01(-0.34%)
Dec 05, 2005 2.960 3.030 2.960 2.960 21,245 +0.01(+0.34%)
Dec 02, 2005 2.950 3.020 2.950 2.950 15,875 -0.01(-0.34%)
Dec 01, 2005 2.960 2.960 2.930 2.960 6,276 +0.00(+0.00%)
Nov 30, 2005 2.960 2.980 2.930 2.960 86,283 +0.02(+0.68%)
Nov 29, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 28, 2005 2.940 2.950 2.940 2.940 8,267 +0.00(+0.00%)
Nov 25, 2005 2.940 3.000 2.940 2.940 17,760 +0.00(+0.00%)
Nov 23, 2005 2.940 3.000 2.940 2.940 5,889 -0.01(-0.34%)
Nov 22, 2005 2.950 3.020 2.940 2.950 33,667 -0.05(-1.67%)
Nov 21, 2005 3.000 3.000 2.930 3.000 92,444 +0.08(+2.74%)
Nov 18, 2005 2.920 2.980 2.920 2.920 129,421 -0.06(-2.01%)
Nov 17, 2005 2.980 2.980 2.930 2.980 17,002 +0.01(+0.34%)
Nov 16, 2005 2.970 2.970 2.920 2.970 15,570 +0.04(+1.37%)
Nov 15, 2005 2.930 3.000 2.920 2.930 13,459 +0.01(+0.34%)
Nov 14, 2005 2.920 2.980 2.920 2.920 17,838 -0.01(-0.34%)
Nov 11, 2005 2.930 2.930 2.930 2.930 785 -0.07(-2.33%)
Nov 10, 2005 3.000 3.000 2.930 3.000 10,108 +0.00(+0.00%)
Nov 09, 2005 3.000 3.000 2.920 3.000 11,311 +0.08(+2.74%)
Nov 08, 2005 2.900 2.990 2.910 2.920 13,003 +0.02(+0.69%)
Nov 07, 2005 2.900 2.980 2.900 2.900 14,734 -0.02(-0.68%)
Nov 04, 2005 2.920 2.970 2.920 2.920 97,459 +0.02(+0.69%)
Nov 03, 2005 2.900 2.920 2.900 2.900 36,814 +0.01(+0.35%)
Nov 02, 2005 2.890 2.930 2.890 2.890 13,767 +0.01(+0.35%)
Nov 01, 2005 2.880 2.900 2.880 2.880 11,754 +0.01(+0.35%)
Oct 31, 2005 2.860 2.900 2.870 2.870 61,112 +0.01(+0.35%)
Oct 28, 2005 2.860 2.920 2.850 2.860 19,102 +0.00(+0.00%)
Oct 27, 2005 2.860 2.890 2.860 2.860 26,146 +0.00(+0.00%)
Oct 26, 2005 2.860 2.950 2.860 2.860 27,269 -0.01(-0.35%)
Oct 25, 2005 2.870 2.970 2.870 2.870 31,159 -0.09(-3.04%)
Oct 24, 2005 2.960 2.960 2.900 2.960 89,141 +0.05(+1.72%)
Oct 21, 2005 2.910 2.950 2.900 2.910 16,157 +0.01(+0.34%)
Oct 20, 2005 2.900 2.950 2.850 2.900 5,308 -0.05(-1.69%)
Oct 19, 2005 2.950 2.950 2.920 2.950 45,675 +0.05(+1.72%)
Oct 18, 2005 2.900 2.950 2.900 2.900 64,482 +0.02(+0.69%)
Oct 17, 2005 2.880 2.930 2.850 2.880 14,374 -0.02(-0.69%)
Oct 14, 2005 2.900 2.950 2.880 2.900 5,994 +0.00(+0.00%)
Oct 13, 2005 2.930 2.980 2.900 2.900 5,348 -0.03(-1.02%)
Oct 12, 2005 2.930 2.970 2.930 2.930 3,654 -0.04(-1.35%)
Oct 11, 2005 2.970 2.970 2.900 2.970 8,358 +0.07(+2.41%)
Oct 10, 2005 2.900 2.970 2.900 2.900 12,778 +0.00(+0.00%)
Oct 07, 2005 2.900 2.970 2.900 2.900 54,658 -0.07(-2.36%)
Oct 06, 2005 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Oct 05, 2005 2.970 2.970 2.970 2.970 0 +0.05(+1.54%)
Oct 04, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.00%)
Oct 03, 2005 2.950 2.860 2.925 1,079,178 +0.01(+0.52%)
Sep 30, 2005 2.950 2.850 2.910 1,171,350 +0.01(+0.34%)
Sep 29, 2005 2.900 2.850 2.900 6,585 +0.05(+1.75%)
Sep 28, 2005 2.850 2.900 2.844 2.850 5,270 +0.00(+0.00%)
Sep 27, 2005 2.850 2.900 2.850 2.850 128,820 -0.05(-1.72%)
Sep 26, 2005 2.900 2.920 2.900 2.900 14,233 +0.03(+1.05%)
Sep 23, 2005 2.870 2.900 2.850 2.870 17,622 +0.02(+0.70%)
Sep 22, 2005 2.850 2.900 2.850 2.850 8,586 -0.01(-0.35%)
Sep 21, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 20, 2005 2.860 2.900 2.860 2.860 577,193 -0.04(-1.38%)
Sep 19, 2005 2.900 2.900 2.850 2.900 9,010 +0.05(+1.75%)
Sep 16, 2005 2.850 2.900 2.850 2.850 285,940 -0.05(-1.72%)
Sep 15, 2005 2.900 2.900 2.850 2.900 5,867 +0.05(+1.75%)
Sep 14, 2005 2.850 2.880 2.850 2.850 89,525 +0.00(+0.00%)
Sep 13, 2005 2.850 2.900 2.850 2.850 129,452 -0.04(-1.38%)
Sep 12, 2005 2.890 2.910 2.890 2.890 3,876 -0.01(-0.34%)
Sep 09, 2005 2.900 2.930 2.900 2.900 760,938 +0.04(+1.40%)
Sep 08, 2005 2.860 2.953 2.860 2.860 490,323 -0.09(-3.05%)
Sep 07, 2005 2.950 3.000 2.950 2.950 172,660 -0.02(-0.67%)
Sep 06, 2005 2.970 2.970 2.900 2.970 23,506 +0.03(+1.02%)
Sep 02, 2005 2.940 2.940 2.910 2.940 9,569 +0.04(+1.38%)
Sep 01, 2005 2.900 2.940 2.890 2.900 38,363 +0.03(+1.05%)
Aug 31, 2005 2.870 2.960 2.870 2.870 8,140 +0.00(+0.00%)
Aug 30, 2005 2.870 2.940 2.870 2.870 13,180 -0.08(-2.71%)
Aug 29, 2005 2.950 2.950 2.880 2.950 16,533 +0.05(+1.72%)
Aug 26, 2005 2.900 2.950 2.900 2.900 25,052 +0.02(+0.69%)
Aug 25, 2005 2.880 2.930 2.880 2.880 22,022 -0.02(-0.69%)
Aug 24, 2005 2.900 2.950 2.900 2.900 50,698 -0.01(-0.34%)
Aug 23, 2005 2.910 2.940 2.910 2.910 17,610 -0.04(-1.36%)
Aug 22, 2005 2.950 3.000 2.930 2.950 19,897 +0.00(+0.00%)
Aug 19, 2005 2.950 3.020 2.950 2.950 7,874 -0.07(-2.32%)
Aug 18, 2005 3.020 3.020 2.940 3.020 19,832 +0.02(+0.67%)
Aug 17, 2005 3.000 3.070 3.000 3.000 7,661 +0.00(+0.00%)
Aug 16, 2005 3.000 3.050 3.000 3.000 9,514 +0.00(+0.00%)
Aug 15, 2005 3.000 3.070 3.000 3.000 11,788 -0.07(-2.28%)
Aug 12, 2005 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Aug 11, 2005 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Aug 10, 2005 3.070 3.070 3.030 3.070 16,416 +0.00(+0.00%)
Aug 09, 2005 3.070 3.070 3.030 3.070 16,416 +0.01(+0.33%)
Aug 08, 2005 3.060 3.060 3.020 3.060 11,089 +0.05(+1.66%)
Aug 05, 2005 3.010 3.070 3.010 3.010 13,662 +0.00(+0.00%)
Aug 04, 2005 3.010 3.070 3.010 3.010 13,662 -0.04(-1.31%)
Aug 03, 2005 3.050 3.090 3.040 3.050 14,311 +0.00(+0.00%)
Aug 02, 2005 3.050 3.090 3.040 3.050 14,311 +0.05(+1.67%)
Aug 01, 2005 3.000 3.070 3.000 3.000 17,632 +0.00(+0.00%)
Jul 29, 2005 3.000 3.070 3.000 3.000 17,632 -0.03(-0.99%)
Jul 28, 2005 3.030 3.030 3.000 3.030 58,816 +0.00(+0.00%)
Jul 27, 2005 3.030 3.030 3.000 3.030 58,816 -0.05(-1.62%)
Jul 26, 2005 3.080 3.080 3.030 3.080 13,416 +0.00(+0.00%)
Jul 25, 2005 3.080 3.080 3.030 3.080 13,416 +0.06(+1.99%)
Jul 22, 2005 3.020 3.060 3.000 3.020 49,680 +0.00(+0.00%)
Jul 21, 2005 3.020 3.060 3.000 3.020 49,680 +0.00(+0.00%)
Jul 20, 2005 3.020 3.070 3.020 3.020 29,032 -0.03(-0.98%)
Jul 19, 2005 3.050 3.050 2.950 3.050 50,518 +0.01(+0.33%)
Jul 18, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jul 15, 2005 3.040 3.040 2.950 3.040 21,647 +0.09(+3.05%)
Jul 14, 2005 2.950 3.000 2.950 2.950 18,775 -0.03(-1.01%)
Jul 13, 2005 2.980 2.980 2.900 2.980 11,087 +0.00(+0.00%)
Jul 12, 2005 2.980 2.980 2.930 2.980 13,889 +0.00(+0.00%)
Jul 11, 2005 2.980 2.980 2.920 2.980 39,296 +0.00(+0.00%)
Jul 08, 2005 2.980 2.980 2.920 2.980 39,296 +0.00(+0.00%)
Jul 07, 2005 2.980 2.980 2.900 2.980 15,374 +0.04(+1.36%)
Jul 06, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 05, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 01, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 30, 2005 2.940 2.960 2.920 2.940 55,980 +0.00(+0.00%)
Jun 29, 2005 2.940 2.960 2.920 2.940 55,980 +0.02(+0.68%)
Jun 28, 2005 2.920 2.990 2.900 2.920 50,639 +0.00(+0.00%)
Jun 27, 2005 2.920 2.990 2.900 2.920 50,639 +0.02(+0.69%)
Jun 24, 2005 2.900 2.980 2.900 2.900 30,818 -0.04(-1.36%)
Jun 23, 2005 2.940 2.940 2.905 2.940 5,629,019 +0.00(+0.00%)
Jun 22, 2005 2.940 2.940 2.905 2.940 5,629,019 +0.00(+0.00%)
Jun 21, 2005 2.940 2.950 2.900 2.940 332,885 +0.00(+0.00%)
Jun 20, 2005 2.940 2.950 2.900 2.940 332,885 +0.04(+1.38%)
Jun 17, 2005 2.900 2.950 2.900 2.900 67,750 -0.06(-2.03%)
Jun 16, 2005 2.960 2.960 2.920 2.960 110,364 +0.00(+0.00%)
Jun 15, 2005 2.960 2.960 2.920 2.960 110,364 +0.01(+0.34%)
Jun 14, 2005 2.950 2.970 2.920 2.950 19,611 +0.05(+1.72%)
Jun 13, 2005 2.900 2.930 2.900 2.900 38,330 +0.00(+0.00%)
Jun 10, 2005 2.900 2.950 2.900 2.900 165,258 +0.00(+0.00%)
Jun 09, 2005 2.900 2.950 2.900 2.900 165,258 +0.00(+0.00%)
Jun 08, 2005 2.900 2.950 2.890 2.900 121,135 +0.00(+0.00%)
Jun 07, 2005 2.900 2.940 2.880 2.900 34,964 -0.04(-1.36%)
Jun 06, 2005 2.940 2.960 2.890 2.940 38,845 +0.00(+0.00%)
Jun 03, 2005 2.940 2.960 2.890 2.940 38,845 +0.04(+1.38%)
Jun 02, 2005 2.900 2.970 2.900 2.900 45,439 +0.00(+0.00%)
Jun 01, 2005 2.900 2.970 2.900 2.900 45,439 +0.00(+0.00%)
May 31, 2005 2.900 2.940 2.900 2.900 31,498 -0.02(-0.68%)
May 27, 2005 2.920 2.920 2.880 2.920 34,937 +0.00(+0.00%)
May 26, 2005 2.920 2.920 2.880 2.920 35,163 +0.00(+0.00%)
May 25, 2005 2.920 2.920 2.880 2.920 35,163 +0.02(+0.69%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.02(+0.69%)
May 23, 2005 2.880 2.900 2.880 2.880 53,507 -0.06(-2.04%)
May 20, 2005 2.940 2.940 2.900 2.940 46,967 +0.00(+0.00%)
May 19, 2005 2.940 2.950 2.900 2.940 40,759 +0.04(+1.38%)
May 17, 2005 2.900 2.930 2.900 2.900 138,048 -0.03(-1.02%)
May 16, 2005 2.930 2.950 2.910 2.930 42,248 -0.01(-0.34%)
May 13, 2005 2.940 2.950 2.910 2.940 56,071 -0.04(-1.34%)
May 12, 2005 2.980 2.980 2.930 2.980 124,132 +0.00(+0.00%)
May 11, 2005 2.980 2.980 2.930 2.980 124,132 +0.03(+1.02%)
May 10, 2005 2.950 2.990 2.950 2.950 34,115 -0.07(-2.32%)
May 09, 2005 3.020 3.030 2.980 3.020 74,962 +0.00(+0.00%)
May 06, 2005 3.020 3.030 2.980 3.020 74,962 +0.05(+1.68%)
May 05, 2005 2.970 3.000 2.950 2.970 78,519 +0.00(+0.00%)
May 04, 2005 2.970 3.000 2.950 2.970 78,519 -0.03(-1.00%)
May 03, 2005 3.000 3.000 2.950 3.000 57,538 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.