Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	110.44	111.02	110.06	110.66	1,903,172	-0.08(-0.07%)
Apr 29, 2013	109.38	110.85	108.97	110.73	866,729	+1.60(+1.46%)
Apr 26, 2013	109.17	109.56	109.13	109.14	1,093,085	-0.09(-0.08%)
Apr 25, 2013	109.39	109.74	108.59	109.22	1,313,794	+0.05(+0.04%)
Apr 24, 2013	107.18	110.24	106.86	109.18	2,158,218	+3.06(+2.88%)
Apr 23, 2013	106.38	107.22	104.85	106.12	1,822,731	-0.13(-0.13%)
Apr 22, 2013	106.47	106.72	105.92	106.25	1,513,566	+0.00(+0.00%)
Apr 19, 2013	106.80	107.03	105.71	106.25	1,875,076	-0.03(-0.03%)
Apr 18, 2013	107.05	107.22	105.96	106.28	1,718,730	-0.44(-0.41%)
Apr 17, 2013	105.97	106.95	105.73	106.72	1,580,465	+0.10(+0.09%)
Apr 16, 2013	104.94	106.72	104.77	106.62	1,206,436	+2.36(+2.27%)
Apr 15, 2013	106.47	107.05	104.26	104.26	1,815,580	-3.20(-2.98%)
Apr 12, 2013	108.41	109.09	107.27	107.46	1,166,723	-1.31(-1.20%)
Apr 11, 2013	109.38	109.76	108.64	108.77	1,732,397	-0.60(-0.55%)
Apr 10, 2013	108.17	109.40	107.88	109.37	1,356,126	+1.56(+1.45%)
Apr 09, 2013	108.32	108.61	107.51	107.81	1,040,672	-0.17(-0.16%)
Apr 08, 2013	107.46	108.00	106.83	107.98	621,516	+0.54(+0.50%)
Apr 05, 2013	106.60	107.49	106.41	107.44	799,107	-0.27(-0.25%)
Apr 04, 2013	107.16	108.42	106.87	107.71	961,204	+0.92(+0.86%)
Apr 03, 2013	107.33	108.28	106.53	106.79	1,463,584	-0.67(-0.62%)
Apr 02, 2013	107.89	107.96	107.11	107.46	1,110,344	-0.08(-0.07%)
Apr 01, 2013	108.26	108.40	107.26	107.54	1,256,003	-0.44(-0.41%)
Mar 28, 2013	107.98	108.39	107.57	107.98	1,979,554	+0.19(+0.18%)
Mar 27, 2013	108.04	108.05	107.06	107.79	942,555	-0.73(-0.68%)
Mar 26, 2013	108.92	109.40	108.24	108.53	765,067	-0.04(-0.04%)
Mar 25, 2013	108.82	108.82	107.53	108.57	1,294,215	+0.53(+0.49%)
Mar 22, 2013	107.72	108.48	107.44	108.03	808,196	+0.31(+0.29%)
Mar 21, 2013	108.14	109.08	107.69	107.72	1,618,593	-2.29(-2.09%)
Mar 20, 2013	110.34	110.48	109.86	110.02	906,431	+0.16(+0.14%)
Mar 19, 2013	109.49	110.03	108.87	109.86	1,436,695	+0.47(+0.43%)
Mar 18, 2013	108.93	109.65	108.79	109.39	1,045,730	-0.53(-0.48%)
Mar 15, 2013	109.48	110.36	109.18	109.92	1,437,432	-0.06(-0.05%)
Mar 14, 2013	109.54	110.00	109.24	109.98	1,005,923	+0.80(+0.74%)
Mar 13, 2013	109.29	109.41	108.21	109.18	975,407	-0.14(-0.13%)
Mar 12, 2013	109.83	110.37	108.87	109.32	1,295,118	-0.50(-0.46%)
Mar 11, 2013	109.74	109.98	109.13	109.83	984,944	-0.19(-0.18%)
Mar 08, 2013	109.72	110.28	109.23	110.02	1,135,198	+0.94(+0.86%)
Mar 07, 2013	109.26	109.65	108.79	109.08	1,032,797	-0.22(-0.20%)
Mar 06, 2013	110.27	110.45	109.20	109.30	1,048,985	-0.49(-0.45%)
Mar 05, 2013	109.30	110.88	109.30	109.80	976,422	+0.49(+0.45%)
Mar 04, 2013	109.46	109.57	108.48	109.30	1,163,247	-0.59(-0.54%)
Mar 01, 2013	109.27	110.23	108.24	109.89	1,085,806	+0.44(+0.41%)
Feb 28, 2013	109.18	109.91	108.75	109.45	1,203,820	+0.80(+0.74%)
Feb 27, 2013	106.91	109.12	106.71	108.64	913,419	+1.59(+1.48%)
Feb 26, 2013	106.53	107.52	106.53	107.06	1,700,270	+1.01(+0.95%)
Feb 25, 2013	108.20	108.62	106.00	106.05	1,758,038	-1.58(-1.47%)
Feb 22, 2013	106.77	107.73	106.45	107.63	1,315,123	+1.17(+1.10%)
Feb 21, 2013	106.23	107.32	105.60	106.46	2,433,311	-0.41(-0.38%)
Feb 20, 2013	107.17	108.00	106.27	106.86	2,025,922	-0.35(-0.33%)
Feb 19, 2013	107.44	107.44	106.65	107.21	1,130,724	+0.57(+0.54%)
Feb 15, 2013	107.23	107.93	106.03	106.64	2,163,801	-1.03(-0.95%)
Feb 14, 2013	107.76	108.00	107.27	107.67	1,347,020	-0.54(-0.50%)
Feb 13, 2013	107.76	108.35	107.45	108.21	768,593	+0.77(+0.71%)
Feb 12, 2013	107.53	107.79	106.80	107.44	923,145	-0.01(-0.01%)
Feb 11, 2013	107.85	108.31	107.29	107.45	729,032	-0.60(-0.56%)
Feb 08, 2013	107.08	108.09	106.99	108.05	718,397	+1.14(+1.07%)
Feb 07, 2013	106.96	107.54	106.15	106.91	627,895	-0.35(-0.32%)
Feb 06, 2013	106.79	107.42	106.65	107.26	826,702	+0.59(+0.55%)
Feb 04, 2013	106.91	107.44	106.59	106.67	866,016	-1.37(-1.26%)
Feb 01, 2013	107.46	108.25	106.58	108.03	1,140,197	+1.18(+1.11%)
Jan 31, 2013	106.02	107.08	105.89	106.85	1,574,353	+0.42(+0.39%)
Jan 30, 2013	106.98	107.18	106.10	106.44	1,377,962	-0.59(-0.55%)
Jan 29, 2013	106.61	107.24	106.47	107.03	1,582,844	+0.55(+0.52%)
Jan 28, 2013	108.34	108.34	106.23	106.47	1,104,881	-1.69(-1.57%)
Jan 25, 2013	107.86	108.43	107.36	108.17	1,102,905	+0.59(+0.55%)
Jan 24, 2013	107.77	108.78	106.97	107.58	1,175,023	+0.34(+0.32%)
Jan 23, 2013	108.96	108.96	105.92	107.24	3,115,308	-3.15(-2.85%)
Jan 22, 2013	109.32	110.61	109.32	110.39	1,456,445	+0.48(+0.44%)
Jan 18, 2013	109.76	110.04	108.28	109.90	2,720,790	+0.28(+0.26%)
Jan 17, 2013	109.65	110.44	109.56	109.62	1,046,190	+0.64(+0.59%)
Jan 16, 2013	109.40	109.40	108.39	108.98	890,981	-1.20(-1.09%)
Jan 15, 2013	109.98	110.62	109.81	110.18	666,600	-0.28(-0.25%)
Jan 14, 2013	110.26	110.92	109.94	110.46	600,071	+0.10(+0.09%)
Jan 11, 2013	110.11	110.99	109.90	110.37	580,737	-0.17(-0.16%)
Jan 10, 2013	110.66	110.93	109.81	110.54	1,005,314	+0.30(+0.27%)
Jan 09, 2013	110.51	110.52	109.42	110.24	911,526	-0.01(-0.01%)
Jan 08, 2013	109.52	110.29	108.98	110.25	889,446	+0.77(+0.70%)
Jan 07, 2013	109.10	109.73	108.79	109.49	903,224	-0.24(-0.22%)
Jan 04, 2013	109.32	110.11	109.13	109.73	797,090	+0.74(+0.68%)
Jan 03, 2013	109.09	109.84	108.57	108.99	1,003,119	+0.00(+0.00%)
Jan 02, 2013	108.81	108.99	105.96	108.99	1,123,826	+3.03(+2.86%)
Dec 31, 2012	104.36	105.96	104.28	105.96	818,685	+1.50(+1.44%)
Dec 28, 2012	105.55	105.71	104.32	104.46	822,057	-1.63(-1.53%)
Dec 27, 2012	106.74	106.74	104.54	106.09	799,744	-0.49(-0.46%)
Dec 26, 2012	106.49	107.16	105.77	106.58	1,058,542	+0.34(+0.32%)
Dec 24, 2012	104.32	106.49	104.11	106.24	474,078	+1.05(+0.99%)
Dec 21, 2012	105.17	106.05	104.91	105.20	1,922,435	-0.77(-0.73%)
Dec 20, 2012	105.30	106.00	104.32	105.97	991,832	+1.03(+0.98%)
Dec 19, 2012	106.25	106.47	104.91	104.94	1,159,704	-1.09(-1.02%)
Dec 18, 2012	104.45	106.08	104.06	106.03	1,324,477	+1.74(+1.67%)
Dec 17, 2012	103.76	104.60	103.69	104.29	899,111	+0.74(+0.71%)
Dec 14, 2012	103.87	104.68	103.46	103.55	883,286	-0.50(-0.48%)
Dec 13, 2012	103.29	104.67	102.97	104.06	1,327,173	+0.82(+0.80%)
Dec 12, 2012	104.81	105.04	102.97	103.23	1,354,161	-1.31(-1.25%)
Dec 11, 2012	104.60	105.37	104.03	104.54	761,530	+0.14(+0.13%)
Dec 10, 2012	103.98	104.50	103.71	104.40	1,087,389	+0.51(+0.49%)
Dec 07, 2012	103.12	103.95	102.49	103.89	829,239	+0.99(+0.96%)
Dec 06, 2012	102.56	102.93	102.11	102.90	754,046	+0.35(+0.34%)
Dec 05, 2012	102.16	103.18	101.73	102.55	996,867	+0.21(+0.21%)
Dec 04, 2012	102.02	102.74	101.63	102.34	1,139,142	-1.45(-1.40%)
Nov 30, 2012	102.90	104.01	102.70	103.79	1,063,948	+1.07(+1.04%)
Nov 29, 2012	103.45	103.81	102.46	102.73	952,981	-0.44(-0.42%)
Nov 28, 2012	102.05	103.20	101.81	103.16	793,168	+0.24(+0.24%)
Nov 27, 2012	102.93	103.72	101.65	102.92	1,249,725	-0.39(-0.37%)
Nov 26, 2012	102.89	103.31	102.13	103.31	951,124	-0.21(-0.21%)
Nov 23, 2012	102.24	103.52	101.92	103.52	714,010	+1.69(+1.66%)
Nov 21, 2012	102.23	102.47	101.65	101.83	1,223,387	-0.37(-0.36%)
Nov 20, 2012	102.10	102.75	101.65	102.20	1,043,177	-0.09(-0.09%)
Nov 19, 2012	101.73	102.53	101.33	102.28	1,348,899	+1.32(+1.30%)
Nov 16, 2012	102.33	102.42	100.96	100.97	2,493,849	-1.20(-1.18%)
Nov 15, 2012	102.73	102.93	101.51	102.17	1,234,048	-0.66(-0.64%)
Nov 14, 2012	103.72	103.88	102.30	102.83	1,430,046	-0.99(-0.95%)
Nov 13, 2012	103.76	104.67	103.19	103.81	778,022	-0.19(-0.19%)
Nov 12, 2012	104.13	104.47	103.65	104.01	549,426	+0.03(+0.03%)
Nov 09, 2012	104.18	105.00	103.73	103.98	1,182,041	-0.56(-0.54%)
Nov 08, 2012	105.67	106.24	104.49	104.54	998,023	-1.05(-0.99%)
Nov 07, 2012	105.48	106.14	104.92	105.58	1,019,543	-0.91(-0.85%)
Nov 06, 2012	106.13	107.39	105.72	106.49	1,160,070	+0.51(+0.48%)
Nov 05, 2012	105.88	106.06	104.36	105.98	1,717,510	-0.22(-0.21%)
Nov 02, 2012	105.44	106.63	104.79	106.20	2,100,086	+1.17(+1.12%)
Nov 01, 2012	102.78	105.19	102.44	105.03	1,747,571	+2.21(+2.15%)
Oct 31, 2012	102.32	103.73	101.39	102.83	1,654,981	+0.88(+0.86%)
Oct 26, 2012	101.31	101.94	101.94	101.94	839,040	+0.50(+0.50%)
Oct 25, 2012	101.85	102.23	100.83	101.44	1,008,899	+0.18(+0.18%)
Oct 24, 2012	100.72	102.14	99.51	101.26	1,793,516	-0.35(-0.34%)
Oct 23, 2012	100.72	102.45	100.02	101.61	1,564,169	+0.07(+0.07%)
Oct 19, 2012	103.41	103.89	101.53	101.54	1,746,096	-2.99(-2.86%)
Oct 18, 2012	104.49	104.94	103.87	104.53	950,006	-0.24(-0.23%)
Oct 17, 2012	103.67	104.78	103.45	104.77	1,049,098	+1.59(+1.54%)
Oct 16, 2012	102.14	103.62	102.03	103.18	786,524	+1.65(+1.62%)
Oct 15, 2012	100.58	101.93	100.50	101.54	869,831	+0.98(+0.97%)
Oct 12, 2012	100.69	101.44	100.29	100.56	1,040,432	+0.17(+0.16%)
Oct 11, 2012	101.48	101.73	100.38	100.39	1,206,019	-0.15(-0.14%)
Oct 10, 2012	102.02	102.02	100.37	100.54	1,223,158	-1.41(-1.39%)
Oct 09, 2012	102.26	102.66	101.94	101.95	972,301	-0.33(-0.32%)
Oct 08, 2012	101.78	102.61	101.35	102.28	533,858	+0.04(+0.04%)
Oct 05, 2012	102.71	103.00	102.18	102.24	845,731	+0.24(+0.24%)
Oct 04, 2012	101.65	102.22	101.00	102.00	794,118	+0.82(+0.81%)
Oct 03, 2012	100.46	101.60	99.95	101.18	1,031,594	+0.70(+0.69%)
Oct 02, 2012	100.83	101.27	99.84	100.48	1,265,976	-0.21(-0.21%)
Oct 01, 2012	100.91	101.58	100.51	100.69	1,228,971	+0.13(+0.13%)
Sep 28, 2012	100.81	101.08	100.00	100.57	1,763,268	-0.53(-0.53%)
Sep 27, 2012	100.98	101.39	100.30	101.10	1,174,268	+0.56(+0.56%)
Sep 26, 2012	103.04	103.09	100.43	100.54	1,914,907	-2.37(-2.30%)
Sep 25, 2012	103.92	104.67	102.90	102.91	1,010,939	-0.73(-0.70%)
Sep 24, 2012	104.64	105.24	103.52	103.64	882,146	-0.74(-0.71%)
Sep 21, 2012	105.66	105.92	104.32	104.37	1,589,923	-0.72(-0.68%)
Sep 20, 2012	104.32	105.11	104.09	105.09	701,718	+0.15(+0.14%)
Sep 19, 2012	104.92	105.17	104.06	104.94	827,302	+0.13(+0.12%)
Sep 18, 2012	104.44	104.85	103.81	104.82	992,023	+0.30(+0.29%)
Sep 17, 2012	104.15	105.10	104.02	104.52	944,906	+0.02(+0.02%)
Sep 14, 2012	103.51	104.52	102.99	104.50	1,462,565	+1.36(+1.32%)
Sep 13, 2012	102.68	103.75	102.04	103.14	1,360,672	+0.52(+0.51%)
Sep 12, 2012	103.41	103.54	102.42	102.61	1,088,770	-0.57(-0.55%)
Sep 11, 2012	103.41	104.16	103.14	103.18	894,916	-0.20(-0.20%)
Sep 10, 2012	103.56	104.33	103.32	103.39	850,409	-0.22(-0.21%)
Sep 07, 2012	103.59	104.41	103.00	103.61	1,141,407	+0.44(+0.43%)
Sep 06, 2012	101.96	103.42	101.87	103.16	876,482	+2.06(+2.04%)
Sep 05, 2012	100.39	101.45	100.39	101.10	837,881	+0.19(+0.19%)
Sep 04, 2012	101.91	102.32	100.44	100.91	1,146,747	-1.23(-1.20%)
Aug 31, 2012	102.09	102.35	101.49	102.14	806,654	+0.66(+0.65%)
Aug 30, 2012	101.38	101.78	101.11	101.48	768,238	-0.30(-0.29%)
Aug 29, 2012	101.58	101.82	101.08	101.78	1,486,654	-0.76(-0.74%)
Aug 27, 2012	103.77	103.83	102.36	102.53	1,022,144	-1.17(-1.13%)
Aug 24, 2012	103.64	104.06	103.37	103.71	828,608	-0.47(-0.45%)
Aug 23, 2012	105.60	105.80	104.03	104.18	1,347,243	-1.88(-1.77%)
Aug 22, 2012	104.33	106.10	103.87	106.06	1,309,757	+1.47(+1.41%)
Aug 21, 2012	105.10	105.41	104.18	104.59	913,174	-0.43(-0.41%)
Aug 20, 2012	104.14	105.08	103.91	105.01	768,633	+0.74(+0.71%)
Aug 17, 2012	105.49	105.51	104.18	104.28	967,639	-0.96(-0.91%)
Aug 16, 2012	104.41	105.53	104.25	105.24	837,241	+0.71(+0.68%)
Aug 15, 2012	103.72	104.70	103.66	104.53	558,728	+0.65(+0.62%)
Aug 14, 2012	104.64	104.64	103.71	103.88	501,636	-0.39(-0.37%)
Aug 13, 2012	104.48	104.56	103.42	104.27	672,643	-0.44(-0.42%)
Aug 10, 2012	103.96	104.76	103.75	104.71	628,880	+0.18(+0.18%)
Aug 09, 2012	104.56	105.07	104.11	104.53	797,425	-0.01(-0.01%)
Aug 08, 2012	102.95	104.74	102.85	104.54	1,008,152	+0.91(+0.88%)
Aug 07, 2012	101.97	103.72	101.46	103.63	1,058,592	+1.93(+1.89%)
Aug 06, 2012	102.57	102.57	101.62	101.70	1,312,551	-0.71(-0.69%)
Aug 03, 2012	101.68	102.50	100.80	102.41	1,120,585	+2.62(+2.63%)
Aug 02, 2012	99.58	100.33	99.39	99.79	2,379,772	-0.88(-0.88%)
Aug 01, 2012	100.64	101.14	99.97	100.67	1,575,502	+0.21(+0.21%)
Jul 31, 2012	102.11	102.17	100.41	100.45	1,415,043	-1.60(-1.57%)
Jul 30, 2012	102.35	102.50	101.57	102.05	1,160,589	-0.57(-0.56%)
Jul 27, 2012	101.81	103.26	101.24	102.62	1,103,230	+1.47(+1.46%)
Jul 26, 2012	101.34	102.36	100.63	101.15	1,426,091	+1.49(+1.50%)
Jul 25, 2012	100.61	101.38	96.81	99.66	2,421,816	-1.81(-1.78%)
Jul 24, 2012	103.03	103.72	100.69	101.47	1,309,842	-1.42(-1.38%)
Jul 23, 2012	102.49	103.23	101.90	102.89	866,083	-1.21(-1.16%)
Jul 20, 2012	106.39	106.39	103.94	104.10	1,293,463	-1.54(-1.46%)
Jul 19, 2012	105.25	105.77	104.44	105.64	722,184	+0.45(+0.43%)
Jul 18, 2012	104.86	105.73	104.40	105.19	866,997	+0.03(+0.03%)
Jul 17, 2012	103.85	105.39	103.67	105.16	795,126	+1.47(+1.42%)
Jul 16, 2012	103.87	104.00	102.57	103.69	915,492	-0.25(-0.24%)
Jul 13, 2012	102.68	104.03	102.68	103.94	837,331	+1.45(+1.42%)
Jul 12, 2012	103.12	103.32	101.94	102.49	1,186,411	-1.45(-1.40%)
Jul 11, 2012	104.09	104.42	102.93	103.94	1,027,249	-0.29(-0.28%)
Jul 10, 2012	106.07	106.51	103.75	104.23	911,390	-1.35(-1.27%)
Jul 09, 2012	105.34	106.10	104.95	105.58	879,136	+0.04(+0.04%)
Jul 06, 2012	104.95	105.80	104.59	105.54	788,570	-0.75(-0.70%)
Jul 05, 2012	105.88	106.76	105.34	106.28	961,486	+0.16(+0.15%)
Jul 03, 2012	104.63	106.35	104.23	106.13	669,923	+1.24(+1.18%)
Jul 02, 2012	105.43	105.43	103.42	104.89	932,954	-0.38(-0.36%)
Jun 29, 2012	103.45	105.28	103.45	105.27	1,199,324	+3.28(+3.22%)
Jun 28, 2012	100.08	102.05	100.05	101.98	1,032,290	+1.17(+1.16%)
Jun 27, 2012	101.48	101.96	100.36	100.81	757,093	-0.27(-0.27%)
Jun 26, 2012	100.78	101.58	100.52	101.08	753,769	+0.36(+0.36%)
Jun 25, 2012	100.30	101.31	99.81	100.72	1,061,908	-1.28(-1.25%)
Jun 22, 2012	101.98	102.53	101.53	102.00	1,302,782	+0.46(+0.46%)
Jun 21, 2012	104.29	104.53	101.46	101.54	1,137,194	-2.40(-2.31%)
Jun 20, 2012	104.73	105.31	103.46	103.94	1,066,687	-0.77(-0.73%)
Jun 19, 2012	103.52	105.15	103.33	104.70	1,256,025	+2.16(+2.11%)
Jun 18, 2012	101.87	103.09	101.47	102.54	824,211	+0.33(+0.32%)
Jun 15, 2012	101.55	102.63	101.45	102.22	1,199,520	+1.02(+1.00%)
Jun 14, 2012	101.57	102.05	100.68	101.20	1,076,423	-0.14(-0.13%)
Jun 13, 2012	102.71	102.71	100.97	101.33	938,484	-1.82(-1.76%)
Jun 12, 2012	101.90	103.23	101.48	103.15	958,003	+1.56(+1.53%)
Jun 11, 2012	103.42	103.59	101.49	101.60	867,797	-0.94(-0.92%)
Jun 08, 2012	102.06	102.64	100.59	102.53	1,484,455	+1.20(+1.19%)
Jun 07, 2012	101.31	102.75	100.63	101.33	898,581	+0.47(+0.46%)
Jun 06, 2012	100.09	100.87	99.61	100.87	1,487,307	+2.03(+2.06%)
Jun 05, 2012	100.13	100.13	98.67	98.84	1,782,043	-1.83(-1.82%)
Jun 04, 2012	100.20	100.89	99.25	100.67	1,480,053	+0.45(+0.45%)
Jun 01, 2012	100.17	101.29	100.09	100.21	1,496,058	-2.64(-2.57%)
May 31, 2012	103.11	103.60	101.52	102.85	1,507,428	-0.02(-0.02%)
May 30, 2012	104.76	105.09	102.69	102.87	1,494,744	-3.03(-2.86%)
May 29, 2012	105.27	106.10	104.62	105.90	1,213,227	+1.47(+1.41%)
May 25, 2012	105.18	105.72	103.94	104.43	907,910	-0.88(-0.84%)
May 24, 2012	104.97	105.82	104.13	105.31	1,739,215	+0.42(+0.40%)
May 23, 2012	103.58	105.16	102.90	104.90	1,362,086	+0.65(+0.62%)
May 22, 2012	105.51	105.51	103.72	104.25	1,189,684	-0.68(-0.65%)
May 21, 2012	101.99	105.19	101.85	104.93	1,840,065	+3.17(+3.11%)
May 18, 2012	102.78	103.37	101.52	101.76	2,068,675	-0.74(-0.72%)
May 17, 2012	106.12	106.16	102.50	102.50	2,598,652	-3.39(-3.20%)
May 16, 2012	106.77	107.17	105.77	105.88	1,228,681	-0.62(-0.58%)
May 15, 2012	106.76	107.59	106.10	106.50	1,159,390	-0.38(-0.35%)
May 14, 2012	107.28	107.98	106.43	106.88	1,046,440	-1.24(-1.15%)
May 11, 2012	107.73	108.53	107.71	108.12	1,506,040	-0.07(-0.06%)
May 10, 2012	109.45	109.64	107.98	108.19	2,143,901	-0.50(-0.46%)
May 09, 2012	109.65	110.46	108.67	108.69	1,561,353	-2.03(-1.84%)
May 08, 2012	110.42	110.85	109.14	110.72	1,410,054	-0.35(-0.31%)
May 07, 2012	110.95	111.52	110.61	111.07	1,219,407	+0.01(+0.01%)
May 04, 2012	112.10	112.28	110.70	111.06	758,176	-1.41(-1.26%)
May 03, 2012	112.90	113.10	112.08	112.48	880,610	-0.25(-0.22%)
May 02, 2012	112.02	112.89	111.70	112.73	734,358	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner