Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.080 5.094 5.031 5.031 245,262 -0.07(-1.35%)
Apr 29, 2024 5.148 5.148 5.071 5.099 213,956 -0.04(-0.76%)
Apr 26, 2024 5.119 5.139 5.090 5.139 277,155 +0.03(+0.58%)
Apr 25, 2024 5.050 5.109 5.001 5.109 728,539 +0.03(+0.58%)
Apr 24, 2024 5.099 5.129 5.060 5.080 262,882 -0.02(-0.38%)
Apr 23, 2024 5.060 5.104 5.036 5.099 307,148 +0.06(+1.17%)
Apr 22, 2024 4.942 5.040 4.942 5.040 271,229 +0.14(+2.80%)
Apr 19, 2024 4.923 4.953 4.903 4.903 196,237 -0.01(-0.20%)
Apr 18, 2024 4.903 4.942 4.903 4.913 88,198 +0.00(+0.00%)
Apr 17, 2024 4.913 4.913 4.898 4.913 89,115 +0.01(+0.20%)
Apr 16, 2024 4.942 4.942 4.893 4.903 263,573 -0.01(-0.20%)
Apr 15, 2024 4.982 4.982 4.888 4.913 396,598 -0.03(-0.60%)
Apr 12, 2024 5.021 5.040 4.934 4.942 137,268 -0.07(-1.37%)
Apr 11, 2024 5.060 5.070 5.001 5.011 303,769 -0.02(-0.39%)
Apr 10, 2024 5.040 5.070 5.021 5.031 302,703 -0.01(-0.19%)
Apr 09, 2024 5.090 5.090 5.031 5.040 264,596 -0.02(-0.39%)
Apr 08, 2024 5.050 5.065 5.031 5.060 231,580 +0.01(+0.19%)
Apr 05, 2024 5.031 5.075 5.021 5.050 150,364 +0.01(+0.19%)
Apr 04, 2024 5.070 5.090 5.040 5.040 224,543 -0.03(-0.58%)
Apr 03, 2024 5.011 5.080 4.982 5.070 209,894 +0.02(+0.39%)
Apr 02, 2024 5.080 5.084 5.040 5.050 309,615 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.