Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.393 4.408 4.389 4.393 579,738 -0.01(-0.17%)
Apr 29, 2021 4.378 4.408 4.363 4.400 570,012 +0.04(+0.86%)
Apr 28, 2021 4.400 4.411 4.363 4.363 710,804 -0.02(-0.51%)
Apr 27, 2021 4.423 4.423 4.378 4.385 689,059 -0.03(-0.68%)
Apr 26, 2021 4.423 4.430 4.408 4.415 253,783 +0.01(+0.17%)
Apr 23, 2021 4.400 4.415 4.393 4.408 381,762 +0.01(+0.34%)
Apr 22, 2021 4.400 4.415 4.382 4.393 370,201 -0.01(-0.17%)
Apr 21, 2021 4.378 4.423 4.370 4.400 282,608 +0.01(+0.34%)
Apr 20, 2021 4.385 4.400 4.355 4.385 530,828 -0.01(-0.17%)
Apr 19, 2021 4.408 4.408 4.385 4.393 255,418 -0.01(-0.34%)
Apr 16, 2021 4.378 4.408 4.370 4.408 558,455 +0.04(+0.85%)
Apr 15, 2021 4.363 4.385 4.355 4.370 338,327 +0.04(+1.04%)
Apr 14, 2021 4.355 4.370 4.325 4.325 400,059 -0.03(-0.69%)
Apr 13, 2021 4.318 4.363 4.311 4.355 421,505 +0.05(+1.22%)
Apr 12, 2021 4.311 4.325 4.303 4.303 267,373 -0.01(-0.17%)
Apr 09, 2021 4.266 4.318 4.266 4.311 337,322 +0.01(+0.17%)
Apr 08, 2021 4.325 4.325 4.303 4.303 350,306 -0.01(-0.17%)
Apr 07, 2021 4.288 4.318 4.288 4.311 431,630 +0.03(+0.70%)
Apr 06, 2021 4.288 4.296 4.273 4.281 335,818 -0.01(-0.17%)
Apr 05, 2021 4.281 4.296 4.273 4.288 400,181 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.